tiprankstipranks
Evercel Inc (EVRC)
OTHER OTC:EVRC
US Market
EVRC
Evercel
RESEARCH TOOLSreports

Evercel (EVRC) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
17,500
6.19
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
5,000
1.82
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
3.84
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.39
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
8.76
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
74,897
68.39
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
229
0.04
Feb 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
34,747
6.97
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50