Education
About Us
Working with TipRanks
Follow Us
Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.06
10.06
10.05
10.05
10.05
-0.30%
33,820
―
Jan 30, 2026
10.06
10.08
10.05
10.08
10.08
0.00%
43,890
―
Jan 29, 2026
9.97
10.09
9.97
10.08
10.08
+1.10%
141,104
―
Jan 28, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
1,693
―
Jan 27, 2026
10.00
10.00
9.94
9.96
9.96
+0.10%
271,298
―
Jan 26, 2026
9.95
9.95
9.95
9.95
9.95
-0.40%
204
―
Jan 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.16%
1,082
―
Jan 22, 2026
9.97
9.97
9.97
9.97
9.97
+0.04%
1,055
―
Jan 21, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
―
Jan 20, 2026
9.95
10.00
9.95
9.95
9.95
-0.10%
26,317
―
Jan 19, 2026
9.99
9.99
9.95
9.96
9.96
0.00%
0
―
Jan 16, 2026
9.99
9.99
9.95
9.96
9.96
0.00%
37,779
―
Jan 15, 2026
9.95
9.96
9.95
9.96
9.96
+0.10%
44,154
―
Jan 14, 2026
9.95
10.00
9.89
9.95
9.95
+0.61%
555,690
―
Jan 13, 2026
9.95
9.95
9.89
9.89
9.89
-0.30%
100,902
―
Jan 12, 2026
9.91
9.94
9.90
9.92
9.92
+0.20%
42,596
―
Jan 09, 2026
9.90
9.91
9.90
9.90
9.90
+0.10%
76,871
―
Jan 08, 2026
9.88
9.90
9.88
9.89
9.89
+0.10%
206,990
―
Jan 07, 2026
9.88
9.89
9.88
9.88
9.88
+0.10%
156,385
―
Jan 06, 2026
9.88
9.89
9.87
9.87
9.87
0.00%
42,576
―
Jan 05, 2026
9.89
9.89
9.87
9.87
9.87
0.00%
27,763
―
Jan 02, 2026
9.86
9.89
9.86
9.87
9.87
0.00%
63,487
―
Jan 01, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
0
―
Dec 31, 2025
9.88
9.88
9.87
9.87
9.87
-0.10%
177,732
―
Dec 30, 2025
9.88
9.88
9.86
9.88
9.88
0.00%
19,384
―
Dec 29, 2025
9.88
9.89
9.88
9.88
9.88
0.00%
8,065
―
Dec 26, 2025
9.88
9.89
9.87
9.88
9.88
+0.10%
0
―
Dec 25, 2025
9.87
9.87
9.87
9.87
9.87
0.00%
0
―
Dec 24, 2025
9.87
9.87
9.87
9.87
9.87
-0.10%
224
―
Dec 23, 2025
9.88
9.88
9.88
9.88
9.88
0.00%
44,810
―
Dec 22, 2025
9.89
9.89
9.88
9.88
9.88
-0.10%
615,805
―
Dec 19, 2025
9.88
9.89
9.88
9.89
9.89
+0.05%
65,846
―
Dec 18, 2025
9.89
9.89
9.88
9.89
9.89
+0.05%
0
―
Dec 17, 2025
9.89
9.89
9.88
9.88
9.88
-0.10%
10,404
―
Dec 16, 2025
9.90
9.90
9.88
9.89
9.89
+0.10%
44,792
―
Dec 15, 2025
9.89
9.89
9.88
9.88
9.88
-0.10%
3,754
―
Dec 12, 2025
9.89
9.90
9.89
9.89
9.89
0.00%
23,351
―
Dec 11, 2025
9.90
9.90
9.89
9.89
9.89
+0.10%
40,221
―
Dec 10, 2025
9.89
9.90
9.88
9.88
9.88
-0.10%
65,787
―
Dec 09, 2025
9.89
9.90
9.88
9.89
9.89
0.00%
0
―
Dec 08, 2025
9.90
9.91
9.89
9.89
9.89
-0.09%
1,096,608
―
Dec 05, 2025
9.90
9.90
9.90
9.90
9.90
-0.01%
209
―
Dec 04, 2025
9.90
9.91
9.90
9.90
9.90
+0.10%
180,941
―
Dec 03, 2025
9.88
9.99
9.88
9.89
9.89
―
29,630
―
Rows: