Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
Want to see EVOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
9.99
10.00
9.97
9.99
9.99
+0.10%
0
0.00
Apr 14, 2026
9.98
9.99
9.96
9.98
9.98
-0.15%
0
0.00
Apr 13, 2026
10.00
10.00
9.99
9.99
9.99
+0.15%
6,803
0.16
Apr 10, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Apr 09, 2026
9.98
9.99
9.96
9.98
9.98
-0.15%
0
0.00
Apr 08, 2026
9.99
9.99
9.99
9.99
9.99
+0.15%
1,081
0.02
Apr 07, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Apr 06, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Apr 03, 2026
10.03
10.03
9.97
9.97
9.97
0.00%
0
0.00
Apr 02, 2026
10.03
10.03
9.97
9.97
9.97
+0.10%
317
<0.01
Apr 01, 2026
9.96
9.96
9.96
9.96
9.96
-0.15%
1,020
0.02
Mar 31, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Mar 30, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Mar 27, 2026
9.97
9.98
9.96
9.97
9.97
+0.10%
0
0.00
Mar 26, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
1,804
0.03
Mar 25, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
50,093
0.88
Mar 24, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
Mar 23, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Mar 20, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
55,380
0.97
Mar 19, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
7,242
0.11
Mar 18, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
4,710
0.07
Mar 17, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
2,329
0.03
Mar 16, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
3,274
0.05
Mar 13, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
1,047
0.02
Mar 12, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Mar 11, 2026
9.99
10.00
9.98
9.99
9.99
-0.10%
0
0.00
Mar 10, 2026
10.01
10.01
10.00
10.00
10.00
+0.20%
5,771
0.08
Mar 09, 2026
9.98
10.00
9.97
9.98
9.98
-0.20%
11,766
0.17
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
-0.07%
5,279
0.08
Mar 05, 2026
10.03
10.03
10.00
10.01
10.01
+0.07%
7,585
0.09
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
10,438
0.12
Mar 03, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Mar 02, 2026
9.98
10.00
9.98
9.99
9.99
0.00%
123,932
1.40
Feb 27, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
292
―
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,123
―
Feb 25, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
6,419
―
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
38,862
―
Feb 23, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
―
Feb 20, 2026
10.01
10.01
10.00
10.01
10.01
+0.10%
0
―
Feb 19, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
6,956
―
Feb 18, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
2,082
―
Feb 17, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
340,772
―
Feb 16, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
0
―
Feb 13, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
200,990
―
Feb 12, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
506,377
―
Feb 11, 2026
10.01
10.02
10.01
10.01
10.01
-0.20%
173,154
―
Feb 10, 2026
9.99
10.03
9.99
10.02
10.02
-0.10%
304
―
Feb 09, 2026
9.98
10.03
9.98
10.03
10.03
0.00%
840
―
Feb 06, 2026
10.01
10.03
10.01
10.03
10.03
-0.10%
311
―
Feb 05, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
129
―
Rows: