Education
About Us
Working with TipRanks
Follow Us
Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.00
10.00
10.00
10.00
10.00
-0.07%
5,279
0.08
Mar 05, 2026
10.03
10.03
10.00
10.01
10.01
+0.07%
7,585
0.09
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
10,438
0.12
Mar 03, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Mar 02, 2026
9.98
10.00
9.98
9.99
9.99
0.00%
123,932
1.40
Feb 27, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
292
―
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,123
―
Feb 25, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
6,419
―
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
38,862
―
Feb 23, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
―
Feb 20, 2026
10.01
10.01
10.00
10.01
10.01
+0.10%
0
―
Feb 19, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
6,956
―
Feb 18, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
2,082
―
Feb 17, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
340,772
―
Feb 16, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
0
―
Feb 13, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
200,990
―
Feb 12, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
506,377
―
Feb 11, 2026
10.01
10.02
10.01
10.01
10.01
-0.20%
173,154
―
Feb 10, 2026
9.99
10.03
9.99
10.02
10.02
-0.10%
304
―
Feb 09, 2026
9.98
10.03
9.98
10.03
10.03
0.00%
840
―
Feb 06, 2026
10.01
10.03
10.01
10.03
10.03
-0.10%
311
―
Feb 05, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
129
―
Feb 04, 2026
10.04
10.06
10.01
10.04
10.04
-0.15%
0
―
Feb 03, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
426
―
Feb 02, 2026
10.06
10.06
10.05
10.05
10.05
-0.30%
33,820
―
Jan 30, 2026
10.06
10.08
10.05
10.08
10.08
0.00%
43,890
―
Jan 29, 2026
9.97
10.09
9.97
10.08
10.08
+1.10%
141,104
―
Jan 28, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
1,693
―
Jan 27, 2026
10.00
10.00
9.94
9.96
9.96
+0.10%
271,298
―
Jan 26, 2026
9.95
9.95
9.95
9.95
9.95
-0.40%
204
―
Jan 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.16%
1,082
―
Jan 22, 2026
9.97
9.97
9.97
9.97
9.97
+0.04%
1,055
―
Jan 21, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
―
Jan 20, 2026
9.95
10.00
9.95
9.95
9.95
-0.10%
26,317
―
Jan 19, 2026
9.99
9.99
9.95
9.96
9.96
0.00%
0
―
Jan 16, 2026
9.99
9.99
9.95
9.96
9.96
0.00%
37,779
―
Jan 15, 2026
9.95
9.96
9.95
9.96
9.96
+0.10%
44,154
―
Jan 14, 2026
9.95
10.00
9.89
9.95
9.95
+0.61%
555,690
―
Jan 13, 2026
9.95
9.95
9.89
9.89
9.89
-0.30%
100,902
―
Jan 12, 2026
9.91
9.94
9.90
9.92
9.92
+0.20%
42,596
―
Jan 09, 2026
9.90
9.91
9.90
9.90
9.90
+0.10%
76,871
―
Jan 08, 2026
9.88
9.90
9.88
9.89
9.89
+0.10%
206,990
―
Jan 07, 2026
9.88
9.89
9.88
9.88
9.88
+0.10%
156,385
―
Jan 06, 2026
9.88
9.89
9.87
9.87
9.87
0.00%
42,576
―
Jan 05, 2026
9.89
9.89
9.87
9.87
9.87
0.00%
27,763
―
Jan 02, 2026
9.86
9.89
9.86
9.87
9.87
0.00%
63,487
―
Jan 01, 2026
9.88
9.88
9.87
9.87
9.87
0.00%
0
―
Dec 31, 2025
9.88
9.88
9.87
9.87
9.87
-0.10%
177,732
―
Dec 30, 2025
9.88
9.88
9.86
9.88
9.88
0.00%
19,384
―
Dec 29, 2025
9.88
9.89
9.88
9.88
9.88
0.00%
8,065
―
Rows: