tiprankstipranks
Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
US Market
EVOX
Evolution Global Acquisition Corp. Class A
RESEARCH TOOLSreports

Evolution Global Acquisition Corp. Class A (EVOX) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
3,823
0.17
Jun 24, 2026
10.08
10.08
10.01
10.01
10.01
0.00%
5,403
0.23
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
159
<0.01
Jun 22, 2026
10.08
10.08
10.02
10.02
10.02
+0.10%
41,727
1.81
Jun 18, 2026
10.05
10.05
10.01
10.01
10.01
0.00%
311
0.01
Jun 17, 2026
10.02
10.04
10.01
10.01
10.01
-0.20%
32,353
1.38
Jun 16, 2026
10.06
10.06
10.03
10.03
10.03
+0.20%
250
0.01
Jun 15, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
624
0.03
Jun 12, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
25,544
1.10
Jun 11, 2026
10.02
10.03
10.02
10.02
10.02
+0.10%
82,528
3.77
Jun 10, 2026
10.04
10.04
10.00
10.01
10.01
-0.45%
165,201
8.56
Jun 09, 2026
10.06
10.09
10.02
10.06
10.06
0.00%
0
0.00
Jun 08, 2026
10.06
10.09
10.02
10.06
10.06
+0.25%
0
0.00
Jun 05, 2026
10.03
10.03
10.03
10.03
10.03
-0.25%
25,598
1.34
Jun 04, 2026
10.06
10.09
10.02
10.06
10.06
+0.25%
0
0.00
Jun 03, 2026
10.03
10.03
10.02
10.03
10.03
-0.25%
19,804
1.04
Jun 02, 2026
10.06
10.09
10.02
10.06
10.06
+0.35%
0
0.00
Jun 01, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,002
0.05
May 29, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
6,295
0.30
May 28, 2026
10.00
10.01
9.98
10.01
10.01
+0.10%
62,757
3.12
May 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
151
<0.01
May 26, 2026
10.00
10.01
10.00
10.01
10.01
-0.15%
778
0.04
May 22, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
11,401
0.55
May 21, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
55,166
2.79
May 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
5,158
0.26
May 19, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
44,312
2.32
May 18, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
36,708
1.98
May 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
175
<0.01
May 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
12,191
0.51
May 13, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
May 12, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
27,518
0.80
May 11, 2026
10.00
10.01
10.00
10.00
10.00
-0.05%
54,537
1.50
May 08, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
33,944
0.95
May 07, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
May 06, 2026
10.00
10.01
9.99
9.99
9.99
0.00%
30,826
0.87
May 05, 2026
10.00
10.00
9.99
9.99
9.99
-0.05%
14,439
0.41
May 04, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
0.00
May 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
91,340
2.71
Apr 30, 2026
10.00
10.01
10.00
10.00
10.00
-0.10%
26,737
0.79
Apr 29, 2026
10.02
10.02
10.01
10.01
10.01
+0.10%
20,888
0.61
Apr 28, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
139
<0.01
Apr 27, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
45,000
1.26
Apr 24, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Apr 23, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Apr 22, 2026
10.01
10.03
9.99
10.01
10.01
+0.10%
0
0.00
Apr 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
22,913
0.58
Apr 20, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
208
<0.01
Apr 17, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
430,492
12.92
Apr 16, 2026
10.00
10.01
9.99
10.00
10.00
+0.15%
0
0.00
Apr 15, 2026
9.99
10.00
9.97
9.99
9.99
+0.10%
0
0.00
Rows:
50