tiprankstipranks
Evolution Global Acquisition Corp. Class A (EVOX)
NASDAQ:EVOX
US Market
EVOX
Evolution Global Acquisition Corp. Class A
RESEARCH TOOLSreports

Evolution Global Acquisition Corp. Class A (EVOX) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Jul 16, 2026
10.05
10.06
10.05
10.06
10.06
-0.10%
24,623
0.91
Jul 15, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
2,512
0.09
Jul 14, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
4,620
0.17
Jul 13, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
165,530
6.80
Jul 10, 2026
10.05
10.07
10.03
10.05
10.05
0.00%
0
0.00
Jul 09, 2026
10.05
10.07
10.03
10.05
10.05
-0.20%
0
0.00
Jul 08, 2026
10.04
10.07
10.03
10.07
10.07
0.00%
22,296
0.93
Jul 07, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
3,979
0.17
Jul 06, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
16,626
0.70
Jul 03, 2026
10.03
10.05
10.03
10.05
10.05
0.00%
0
0.00
Jul 02, 2026
10.03
10.05
10.03
10.05
10.05
0.00%
21,916
0.94
Jul 01, 2026
10.07
10.07
10.05
10.05
10.05
+0.30%
3,385
0.15
Jun 30, 2026
10.02
10.02
10.02
10.02
10.02
-0.25%
20,046
0.87
Jun 29, 2026
10.05
10.07
10.02
10.05
10.05
+0.10%
0
0.00
Jun 26, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Jun 25, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
3,823
0.17
Jun 24, 2026
10.08
10.08
10.01
10.01
10.01
0.00%
5,403
0.23
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
159
<0.01
Jun 22, 2026
10.08
10.08
10.02
10.02
10.02
+0.10%
41,727
1.81
Jun 18, 2026
10.05
10.05
10.01
10.01
10.01
0.00%
311
0.01
Jun 17, 2026
10.02
10.04
10.01
10.01
10.01
-0.20%
32,353
1.38
Jun 16, 2026
10.06
10.06
10.03
10.03
10.03
+0.20%
250
0.01
Jun 15, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
624
0.03
Jun 12, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
25,544
1.10
Jun 11, 2026
10.02
10.03
10.02
10.02
10.02
+0.10%
82,528
3.77
Jun 10, 2026
10.04
10.04
10.00
10.01
10.01
-0.45%
165,201
8.56
Jun 09, 2026
10.06
10.09
10.02
10.06
10.06
0.00%
0
0.00
Jun 08, 2026
10.06
10.09
10.02
10.06
10.06
+0.25%
0
0.00
Jun 05, 2026
10.03
10.03
10.03
10.03
10.03
-0.25%
25,598
1.34
Jun 04, 2026
10.06
10.09
10.02
10.06
10.06
+0.25%
0
0.00
Jun 03, 2026
10.03
10.03
10.02
10.03
10.03
-0.25%
19,804
1.04
Jun 02, 2026
10.06
10.09
10.02
10.06
10.06
+0.35%
0
0.00
Jun 01, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,002
0.05
May 29, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
6,295
0.30
May 28, 2026
10.00
10.01
9.98
10.01
10.01
+0.10%
62,757
3.12
May 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
151
<0.01
May 26, 2026
10.00
10.01
10.00
10.01
10.01
-0.15%
778
0.04
May 22, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
11,401
0.55
May 21, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
55,166
2.79
May 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
5,158
0.26
May 19, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
44,312
2.32
May 18, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
36,708
1.98
May 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
175
<0.01
May 14, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
12,191
0.51
May 13, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
May 12, 2026
10.00
10.01
10.00
10.00
10.00
0.00%
27,518
0.80
May 11, 2026
10.00
10.01
10.00
10.00
10.00
-0.05%
54,537
1.50
May 08, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
33,944
0.95
May 07, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Rows:
50