Education
About Us
Working with TipRanks
Follow Us
Evolving Systems (EVOL)
OTHER OTC:EVOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
4,816
4.35
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,821
1.68
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
601
0.55
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
900
0.84
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
250
0.23
Jan 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
562
0.48
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
100
0.09
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,023
1.66
Jan 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
9,537
8.42
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,000
0.90
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,200
1.09
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
210
0.19
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
300
0.27
Dec 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
4,116
3.92
Dec 30, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
205
0.20
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
2,780
2.75
Dec 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
700
0.69
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,350
1.36
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,026
1.00
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
500
0.49
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
803
0.80
Dec 08, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
270
0.27
Dec 05, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
140
0.14
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
1,669
1.72
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
-17.65%
2,000
2.13
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Nov 28, 2025
0.51
0.51
0.51
0.51
0.51
+24.39%
3,000
2.86
Nov 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
12,220
14.23
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
8,200
11.25
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
400
0.55
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
4,000
5.98
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,073
1.64
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 13, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Rows: