tiprankstipranks
Evolving Systems (EVOL)
OTHER OTC:EVOL
US Market
EVOL
Evolving Systems
RESEARCH TOOLSreports

Evolving Systems (EVOL) Historical Prices

94 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
273
0.42
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
1.57
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
100
0.15
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
191
0.29
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
200
0.30
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
400
0.61
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
1.52
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,200
1.86
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
2.14
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+11.11%
306
0.44
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,525
1.46
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
101
0.09
Feb 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
101
0.09
Feb 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.45
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
501
0.45
Feb 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
100
0.09
Feb 16, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,400
1.21
Feb 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
101
0.09
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
101
0.09
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
500
0.42
Feb 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
4,816
4.35
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,821
1.68
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
601
0.55
Rows:
50