Education
About Us
Working with TipRanks
Follow Us
Evommune, Inc. (EVMN)
NYSE:EVMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
23.42
25.20
22.68
25.09
25.09
+6.36%
247,470
0.43
Mar 04, 2026
23.80
24.40
21.86
23.59
23.59
-1.21%
310,763
0.54
Mar 03, 2026
25.08
25.73
23.88
23.88
23.88
-6.76%
408,783
0.71
Mar 02, 2026
25.61
26.50
25.04
25.61
25.61
-1.50%
168,152
0.29
Feb 27, 2026
27.01
27.60
25.26
26.00
26.00
-2.37%
324,156
0.57
Feb 26, 2026
29.57
29.87
25.00
26.63
26.63
-10.82%
486,298
0.86
Feb 25, 2026
28.10
30.06
27.83
29.86
29.86
+7.10%
628,505
1.13
Feb 24, 2026
27.67
28.35
27.35
27.88
27.88
+1.05%
364,450
0.66
Feb 23, 2026
27.43
28.49
25.73
27.59
27.59
-2.54%
390,536
0.72
Feb 20, 2026
28.60
29.64
26.50
28.31
28.31
-1.46%
389,574
0.73
Feb 19, 2026
30.97
31.49
27.81
28.73
28.73
-7.62%
507,526
0.96
Feb 18, 2026
30.70
31.97
30.06
31.10
31.10
-0.32%
457,935
0.88
Feb 17, 2026
31.35
33.16
29.46
31.20
31.20
-1.17%
522,729
1.01
Feb 16, 2026
29.71
32.98
29.10
31.57
31.57
0.00%
0
0.00
Feb 13, 2026
29.71
32.98
29.10
31.57
31.57
+13.24%
1,362,233
2.75
Feb 12, 2026
27.70
30.68
26.42
27.88
27.88
-2.04%
553,988
1.14
Feb 11, 2026
28.38
29.64
24.12
28.46
28.46
+67.51%
1,261,461
2.68
Feb 10, 2026
29.52
33.20
21.80
29.03
29.03
+70.87%
15,984,310
73.33
Feb 09, 2026
17.04
17.16
15.97
16.99
16.99
-1.85%
208,695
0.97
Feb 06, 2026
17.38
17.60
17.00
17.31
17.31
+3.90%
204,958
0.96
Feb 05, 2026
18.39
19.39
16.16
16.66
16.66
-12.04%
208,643
0.98
Feb 04, 2026
18.80
19.46
17.50
18.94
18.94
+2.49%
197,630
0.92
Feb 03, 2026
19.29
19.80
17.75
18.48
18.48
-3.90%
153,160
0.60
Feb 02, 2026
18.51
20.07
18.10
19.23
19.23
+6.24%
262,206
―
Jan 30, 2026
21.53
23.00
18.00
18.10
18.10
-16.40%
509,167
―
Jan 29, 2026
20.50
23.33
20.32
21.65
21.65
+5.66%
539,273
―
Jan 28, 2026
19.89
20.79
18.84
20.49
20.49
+4.54%
527,055
―
Jan 27, 2026
19.40
19.68
17.67
19.60
19.60
+0.10%
388,472
―
Jan 26, 2026
19.23
20.23
18.20
19.58
19.58
+3.76%
375,895
―
Jan 23, 2026
18.78
19.07
18.24
18.87
18.87
-0.11%
235,339
―
Jan 22, 2026
19.54
19.54
18.30
18.89
18.89
+0.21%
171,922
―
Jan 21, 2026
18.87
19.42
17.86
18.85
18.85
+2.45%
265,174
―
Jan 20, 2026
17.16
19.18
16.95
18.40
18.40
+9.52%
210,000
―
Jan 19, 2026
19.91
19.91
16.36
16.80
16.80
0.00%
0
―
Jan 16, 2026
19.91
19.91
16.36
16.80
16.80
-14.29%
192,586
―
Jan 15, 2026
20.78
20.93
18.97
19.60
19.60
-7.76%
119,526
―
Jan 14, 2026
21.07
21.42
20.34
21.25
21.25
+1.48%
142,213
―
Jan 13, 2026
21.11
21.58
20.42
20.94
20.94
-0.95%
262,870
―
Jan 12, 2026
20.13
21.49
19.63
21.14
21.14
+5.02%
606,104
―
Jan 09, 2026
18.50
20.76
17.50
20.13
20.13
+10.42%
513,989
―
Jan 08, 2026
17.13
18.69
17.02
18.23
18.23
+12.53%
551,197
―
Jan 07, 2026
16.49
16.99
15.90
16.20
16.20
+0.75%
502,801
―
Jan 06, 2026
15.50
16.42
15.30
16.08
16.08
+4.62%
404,166
―
Jan 05, 2026
17.16
17.57
14.77
15.37
15.37
-11.21%
506,149
―
Jan 02, 2026
17.32
17.79
17.00
17.31
17.31
+1.11%
312,609
―
Jan 01, 2026
17.76
18.05
16.82
17.12
17.12
0.00%
0
―
Dec 31, 2025
17.76
18.05
16.82
17.12
17.12
-2.28%
149,807
―
Dec 30, 2025
18.00
18.70
17.40
17.52
17.52
-2.67%
264,403
―
Dec 29, 2025
17.47
18.36
17.47
18.00
18.00
+4.59%
321,432
―
Dec 26, 2025
17.93
18.17
16.94
17.21
17.21
-2.16%
135,710
―
Rows: