Evommune, Inc. (EVMN)
NYSE:EVMN
Want to see EVMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
25.92
26.29
25.23
25.38
25.38
-1.78%
259,589
0.43
Apr 23, 2026
26.90
27.68
25.14
25.84
25.84
-4.72%
180,654
0.30
Apr 22, 2026
28.15
28.88
26.66
27.12
27.12
-3.38%
126,633
0.21
Apr 21, 2026
27.91
29.07
27.46
28.07
28.07
+0.36%
157,869
0.26
Apr 20, 2026
27.36
28.20
26.64
27.97
27.97
+1.89%
347,818
0.58
Apr 17, 2026
27.38
28.00
26.90
27.45
27.45
+2.54%
234,648
0.39
Apr 16, 2026
27.01
27.98
26.28
26.77
26.77
-0.63%
277,578
0.46
Apr 15, 2026
26.67
27.40
26.02
26.94
26.94
+1.16%
181,138
0.30
Apr 14, 2026
27.17
27.70
26.02
26.63
26.63
-1.41%
303,082
0.51
Apr 13, 2026
25.26
27.30
25.00
27.01
27.01
+5.88%
257,638
0.43
Apr 10, 2026
28.50
28.82
25.42
25.51
25.51
-10.96%
357,466
0.60
Apr 09, 2026
27.11
28.72
27.02
28.65
28.65
+5.60%
285,768
0.48
Apr 08, 2026
25.96
27.62
24.66
27.13
27.13
+9.44%
438,088
0.73
Apr 07, 2026
23.99
25.97
23.73
24.79
24.79
+0.85%
453,171
0.75
Apr 06, 2026
23.85
24.73
23.76
24.58
24.58
+3.63%
151,887
0.25
Apr 03, 2026
22.08
23.89
22.08
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
22.08
23.89
22.08
23.72
23.72
+5.80%
380,647
0.62
Apr 01, 2026
23.00
25.00
22.32
22.42
22.42
-2.48%
342,498
0.56
Mar 31, 2026
22.16
23.85
22.16
22.99
22.99
+4.50%
362,884
0.60
Mar 30, 2026
22.43
22.43
21.50
22.00
22.00
-0.81%
153,282
0.25
Mar 27, 2026
23.51
23.63
22.18
22.18
22.18
-6.29%
200,898
0.33
Mar 26, 2026
22.31
24.82
22.31
23.67
23.67
+2.33%
275,555
0.45
Mar 25, 2026
21.50
24.15
21.19
23.13
23.13
+10.04%
477,097
0.79
Mar 24, 2026
22.81
23.04
20.64
21.02
21.02
-10.36%
283,101
0.47
Mar 23, 2026
23.10
24.11
22.45
23.45
23.45
+0.51%
191,992
0.32
Mar 20, 2026
23.03
24.32
22.70
23.33
23.33
-0.98%
1,499,871
2.60
Mar 19, 2026
23.41
24.92
22.72
23.56
23.56
-2.20%
158,897
0.28
Mar 18, 2026
25.30
25.50
23.59
24.09
24.09
-3.76%
291,572
0.50
Mar 17, 2026
23.78
25.31
23.65
25.03
25.03
+5.92%
236,823
0.40
Mar 16, 2026
23.00
24.70
22.56
23.63
23.63
+7.46%
209,705
0.36
Mar 13, 2026
23.00
23.47
20.94
21.99
21.99
-4.31%
238,556
0.41
Mar 12, 2026
22.87
23.64
22.57
22.98
22.98
-1.79%
197,429
0.34
Mar 11, 2026
24.50
24.62
22.70
23.40
23.40
-2.50%
161,846
0.28
Mar 10, 2026
25.34
26.83
23.71
24.00
24.00
-2.48%
338,938
0.58
Mar 09, 2026
25.76
26.65
23.83
24.61
24.61
-7.13%
223,254
0.38
Mar 06, 2026
24.83
27.59
24.51
26.50
26.50
+5.62%
282,680
0.48
Mar 05, 2026
23.42
25.20
22.68
25.09
25.09
+6.36%
247,470
0.43
Mar 04, 2026
23.80
24.40
21.86
23.59
23.59
-1.21%
310,763
0.54
Mar 03, 2026
25.08
25.73
23.88
23.88
23.88
-6.76%
408,783
0.71
Mar 02, 2026
25.61
26.50
25.04
25.61
25.61
-1.50%
168,152
0.29
Feb 27, 2026
27.01
27.60
25.26
26.00
26.00
-2.37%
324,156
0.57
Feb 26, 2026
29.57
29.87
25.00
26.63
26.63
-10.82%
486,298
0.86
Feb 25, 2026
28.10
30.06
27.83
29.86
29.86
+7.10%
628,505
1.13
Feb 24, 2026
27.67
28.35
27.35
27.88
27.88
+1.05%
364,450
0.66
Feb 23, 2026
27.43
28.49
25.73
27.59
27.59
-2.54%
390,536
0.72
Feb 20, 2026
28.60
29.64
26.50
28.31
28.31
-1.46%
389,574
0.73
Feb 19, 2026
30.97
31.49
27.81
28.73
28.73
-7.62%
507,526
0.96
Feb 18, 2026
30.70
31.97
30.06
31.10
31.10
-0.32%
457,935
0.88
Feb 17, 2026
31.35
33.16
29.46
31.20
31.20
-1.17%
522,729
1.01
Feb 16, 2026
29.71
32.98
29.10
31.57
31.57
0.00%
0
0.00
Rows: