Evommune, Inc. (EVMN)
NYSE:EVMN
Want to see EVMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
21.00
21.45
20.05
21.36
21.36
+3.44%
665,015
1.76
Jun 17, 2026
20.24
20.94
19.73
20.65
20.65
+2.99%
602,898
1.62
Jun 16, 2026
20.90
20.92
19.98
20.05
20.05
-3.79%
344,582
0.93
Jun 15, 2026
20.10
21.24
19.83
20.84
20.84
+5.09%
447,556
1.22
Jun 12, 2026
20.67
21.61
19.77
19.83
19.83
-4.16%
462,653
1.27
Jun 11, 2026
20.31
21.15
20.13
20.69
20.69
+0.98%
810,693
2.29
Jun 10, 2026
20.33
21.52
20.13
20.49
20.49
0.00%
562,959
1.62
Jun 09, 2026
20.21
21.08
19.42
20.49
20.49
+1.49%
378,887
1.10
Jun 08, 2026
20.00
20.36
19.27
20.19
20.19
+1.36%
335,740
0.97
Jun 05, 2026
20.52
21.23
19.60
19.92
19.92
-3.72%
417,444
1.22
Jun 04, 2026
19.66
21.11
19.63
20.69
20.69
+4.87%
440,283
1.30
Jun 03, 2026
19.87
20.11
19.54
19.73
19.73
-0.45%
272,233
0.80
Jun 02, 2026
21.90
21.90
19.72
19.82
19.82
-10.60%
388,264
1.15
Jun 01, 2026
23.23
23.35
21.64
22.17
22.17
-4.56%
451,315
1.34
May 29, 2026
23.12
23.79
22.55
23.23
23.23
-0.43%
493,309
1.49
May 28, 2026
23.42
23.44
22.48
23.33
23.33
-0.04%
413,197
1.25
May 27, 2026
23.25
24.16
22.94
23.34
23.34
-0.04%
346,517
1.04
May 26, 2026
22.87
23.55
22.43
23.35
23.35
+2.10%
392,870
1.17
May 22, 2026
24.00
24.01
22.48
22.87
22.87
-2.89%
376,663
1.12
May 21, 2026
21.85
23.95
21.66
23.55
23.55
+5.70%
604,363
1.81
May 20, 2026
21.36
22.42
21.26
22.28
22.28
+5.49%
353,829
1.06
May 19, 2026
21.72
22.01
21.03
21.12
21.12
-3.52%
383,575
1.14
May 18, 2026
22.59
22.70
21.65
21.89
21.89
-4.49%
523,295
1.56
May 15, 2026
22.19
23.03
22.01
22.92
22.92
+0.88%
484,095
1.44
May 14, 2026
23.30
23.50
22.43
22.72
22.72
-2.45%
266,042
0.80
May 13, 2026
22.50
23.29
22.26
23.29
23.29
+2.64%
356,591
1.03
May 12, 2026
23.14
23.34
22.30
22.69
22.69
-2.24%
279,213
0.79
May 11, 2026
23.86
24.88
23.09
23.21
23.21
+1.27%
667,137
1.85
May 08, 2026
23.01
24.90
22.42
22.92
22.92
+1.87%
413,508
0.68
May 07, 2026
23.75
23.78
22.49
22.50
22.50
-5.58%
289,485
0.48
May 06, 2026
23.92
24.01
22.13
23.83
23.83
-1.37%
521,162
0.87
May 05, 2026
23.83
24.90
23.51
24.16
24.16
+2.24%
801,463
1.35
May 04, 2026
24.30
25.26
23.50
23.63
23.63
-3.55%
353,621
0.60
May 01, 2026
24.43
25.49
23.50
24.50
24.50
+2.94%
333,649
0.57
Apr 30, 2026
23.94
25.14
23.10
23.80
23.80
-0.21%
426,916
0.73
Apr 29, 2026
25.32
25.52
23.53
23.85
23.85
-6.76%
255,375
0.43
Apr 28, 2026
25.28
25.90
24.83
25.58
25.58
+2.32%
202,655
0.34
Apr 27, 2026
25.40
26.21
24.54
25.00
25.00
-1.50%
218,294
0.36
Apr 24, 2026
25.92
26.29
25.23
25.38
25.38
-1.78%
259,589
0.43
Apr 23, 2026
26.90
27.68
25.14
25.84
25.84
-4.72%
180,654
0.30
Apr 22, 2026
28.15
28.88
26.66
27.12
27.12
-3.38%
126,633
0.21
Apr 21, 2026
27.91
29.07
27.46
28.07
28.07
+0.36%
157,869
0.26
Apr 20, 2026
27.36
28.20
26.64
27.97
27.97
+1.89%
347,818
0.58
Apr 17, 2026
27.38
28.00
26.90
27.45
27.45
+2.54%
234,648
0.39
Apr 16, 2026
27.01
27.98
26.28
26.77
26.77
-0.63%
277,578
0.46
Apr 15, 2026
26.67
27.40
26.02
26.94
26.94
+1.16%
181,138
0.30
Apr 14, 2026
27.17
27.70
26.02
26.63
26.63
-1.41%
303,082
0.51
Apr 13, 2026
25.26
27.30
25.00
27.01
27.01
+5.88%
257,638
0.43
Apr 10, 2026
28.50
28.82
25.42
25.51
25.51
-10.96%
357,466
0.60
Apr 09, 2026
27.11
28.72
27.02
28.65
28.65
+5.60%
285,768
0.48
Rows: