Evommune, Inc. (EVMN)
NYSE:EVMN
Want to see EVMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.36
22.42
21.26
22.28
22.28
+5.49%
353,829
1.06
May 19, 2026
21.72
22.01
21.03
21.12
21.12
-3.52%
383,575
1.14
May 18, 2026
22.59
22.70
21.65
21.89
21.89
-4.49%
523,295
1.56
May 15, 2026
22.19
23.03
22.01
22.92
22.92
+0.88%
484,095
1.44
May 14, 2026
23.30
23.50
22.43
22.72
22.72
-2.45%
266,042
0.80
May 13, 2026
22.50
23.29
22.26
23.29
23.29
+2.64%
356,591
1.03
May 12, 2026
23.14
23.34
22.30
22.69
22.69
-2.24%
279,213
0.79
May 11, 2026
23.86
24.88
23.09
23.21
23.21
+1.27%
667,137
1.85
May 08, 2026
23.01
24.90
22.42
22.92
22.92
+1.87%
413,508
0.68
May 07, 2026
23.75
23.78
22.49
22.50
22.50
-5.58%
289,485
0.48
May 06, 2026
23.92
24.01
22.13
23.83
23.83
-1.37%
521,162
0.87
May 05, 2026
23.83
24.90
23.51
24.16
24.16
+2.24%
801,463
1.35
May 04, 2026
24.30
25.26
23.50
23.63
23.63
-3.55%
353,621
0.60
May 01, 2026
24.43
25.49
23.50
24.50
24.50
+2.94%
333,649
0.57
Apr 30, 2026
23.94
25.14
23.10
23.80
23.80
-0.21%
426,916
0.73
Apr 29, 2026
25.32
25.52
23.53
23.85
23.85
-6.76%
255,375
0.43
Apr 28, 2026
25.28
25.90
24.83
25.58
25.58
+2.32%
202,655
0.34
Apr 27, 2026
25.40
26.21
24.54
25.00
25.00
-1.50%
218,294
0.36
Apr 24, 2026
25.92
26.29
25.23
25.38
25.38
-1.78%
259,589
0.43
Apr 23, 2026
26.90
27.68
25.14
25.84
25.84
-4.72%
180,654
0.30
Apr 22, 2026
28.15
28.88
26.66
27.12
27.12
-3.38%
126,633
0.21
Apr 21, 2026
27.91
29.07
27.46
28.07
28.07
+0.36%
157,869
0.26
Apr 20, 2026
27.36
28.20
26.64
27.97
27.97
+1.89%
347,818
0.58
Apr 17, 2026
27.38
28.00
26.90
27.45
27.45
+2.54%
234,648
0.39
Apr 16, 2026
27.01
27.98
26.28
26.77
26.77
-0.63%
277,578
0.46
Apr 15, 2026
26.67
27.40
26.02
26.94
26.94
+1.16%
181,138
0.30
Apr 14, 2026
27.17
27.70
26.02
26.63
26.63
-1.41%
303,082
0.51
Apr 13, 2026
25.26
27.30
25.00
27.01
27.01
+5.88%
257,638
0.43
Apr 10, 2026
28.50
28.82
25.42
25.51
25.51
-10.96%
357,466
0.60
Apr 09, 2026
27.11
28.72
27.02
28.65
28.65
+5.60%
285,768
0.48
Apr 08, 2026
25.96
27.62
24.66
27.13
27.13
+9.44%
438,088
0.73
Apr 07, 2026
23.99
25.97
23.73
24.79
24.79
+0.85%
453,171
0.75
Apr 06, 2026
23.85
24.73
23.76
24.58
24.58
+3.63%
151,887
0.25
Apr 03, 2026
22.08
23.89
22.08
23.72
23.72
0.00%
0
0.00
Apr 02, 2026
22.08
23.89
22.08
23.72
23.72
+5.80%
380,647
0.62
Apr 01, 2026
23.00
25.00
22.32
22.42
22.42
-2.48%
342,498
0.56
Mar 31, 2026
22.16
23.85
22.16
22.99
22.99
+4.50%
362,884
0.60
Mar 30, 2026
22.43
22.43
21.50
22.00
22.00
-0.81%
153,282
0.25
Mar 27, 2026
23.51
23.63
22.18
22.18
22.18
-6.29%
200,898
0.33
Mar 26, 2026
22.31
24.82
22.31
23.67
23.67
+2.33%
275,555
0.45
Mar 25, 2026
21.50
24.15
21.19
23.13
23.13
+10.04%
477,097
0.79
Mar 24, 2026
22.81
23.04
20.64
21.02
21.02
-10.36%
283,101
0.47
Mar 23, 2026
23.10
24.11
22.45
23.45
23.45
+0.51%
191,992
0.32
Mar 20, 2026
23.03
24.32
22.70
23.33
23.33
-0.98%
1,499,871
2.60
Mar 19, 2026
23.41
24.92
22.72
23.56
23.56
-2.20%
158,897
0.28
Mar 18, 2026
25.30
25.50
23.59
24.09
24.09
-3.76%
291,572
0.50
Mar 17, 2026
23.78
25.31
23.65
25.03
25.03
+5.92%
236,823
0.40
Mar 16, 2026
23.00
24.70
22.56
23.63
23.63
+7.46%
209,705
0.36
Mar 13, 2026
23.00
23.47
20.94
21.99
21.99
-4.31%
238,556
0.41
Mar 12, 2026
22.87
23.64
22.57
22.98
22.98
-1.79%
197,429
0.34
Rows: