Evommune, Inc. (EVMN)
NYSE:EVMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.08
23.89
22.08
23.72
23.72
+5.80%
380,647
0.62
Apr 01, 2026
23.00
25.00
22.32
22.42
22.42
-2.48%
342,498
0.56
Mar 31, 2026
22.16
23.85
22.16
22.99
22.99
+4.50%
362,884
0.60
Mar 30, 2026
22.43
22.43
21.50
22.00
22.00
-0.81%
153,282
0.25
Mar 27, 2026
23.51
23.63
22.18
22.18
22.18
-6.29%
200,898
0.33
Mar 26, 2026
22.31
24.82
22.31
23.67
23.67
+2.33%
275,555
0.45
Mar 25, 2026
21.50
24.15
21.19
23.13
23.13
+10.04%
477,097
0.79
Mar 24, 2026
22.81
23.04
20.64
21.02
21.02
-10.36%
283,101
0.47
Mar 23, 2026
23.10
24.11
22.45
23.45
23.45
+0.51%
191,992
0.32
Mar 20, 2026
23.03
24.32
22.70
23.33
23.33
-0.98%
1,499,871
2.60
Mar 19, 2026
23.41
24.92
22.72
23.56
23.56
-2.20%
158,897
0.28
Mar 18, 2026
25.30
25.50
23.59
24.09
24.09
-3.76%
291,572
0.50
Mar 17, 2026
23.78
25.31
23.65
25.03
25.03
+5.92%
236,823
0.40
Mar 16, 2026
23.00
24.70
22.56
23.63
23.63
+7.46%
209,705
0.36
Mar 13, 2026
23.00
23.47
20.94
21.99
21.99
-4.31%
238,556
0.41
Mar 12, 2026
22.87
23.64
22.57
22.98
22.98
-1.79%
197,429
0.34
Mar 11, 2026
24.50
24.62
22.70
23.40
23.40
-2.50%
161,846
0.28
Mar 10, 2026
25.34
26.83
23.71
24.00
24.00
-2.48%
338,938
0.58
Mar 09, 2026
25.76
26.65
23.83
24.61
24.61
-7.13%
223,254
0.38
Mar 06, 2026
24.83
27.59
24.51
26.50
26.50
+5.62%
282,680
0.48
Mar 05, 2026
23.42
25.20
22.68
25.09
25.09
+6.36%
247,470
0.43
Mar 04, 2026
23.80
24.40
21.86
23.59
23.59
-1.21%
310,763
0.54
Mar 03, 2026
25.08
25.73
23.88
23.88
23.88
-6.76%
408,783
0.71
Mar 02, 2026
25.61
26.50
25.04
25.61
25.61
-1.50%
168,152
0.29
Feb 27, 2026
27.01
27.60
25.26
26.00
26.00
-2.37%
324,156
0.57
Feb 26, 2026
29.57
29.87
25.00
26.63
26.63
-10.82%
486,298
0.86
Feb 25, 2026
28.10
30.06
27.83
29.86
29.86
+7.10%
628,505
1.13
Feb 24, 2026
27.67
28.35
27.35
27.88
27.88
+1.05%
364,450
0.66
Feb 23, 2026
27.43
28.49
25.73
27.59
27.59
-2.54%
390,536
0.72
Feb 20, 2026
28.60
29.64
26.50
28.31
28.31
-1.46%
389,574
0.73
Feb 19, 2026
30.97
31.49
27.81
28.73
28.73
-7.62%
507,526
0.96
Feb 18, 2026
30.70
31.97
30.06
31.10
31.10
-0.32%
457,935
0.88
Feb 17, 2026
31.35
33.16
29.46
31.20
31.20
-1.17%
522,729
1.01
Feb 16, 2026
29.71
32.98
29.10
31.57
31.57
0.00%
0
0.00
Feb 13, 2026
29.71
32.98
29.10
31.57
31.57
+13.24%
1,362,233
2.75
Feb 12, 2026
27.70
30.68
26.42
27.88
27.88
-2.04%
553,988
1.14
Feb 11, 2026
28.38
29.64
24.12
28.46
28.46
+67.51%
1,261,461
2.68
Feb 10, 2026
29.52
33.20
21.80
29.03
29.03
+70.87%
15,984,310
73.33
Feb 09, 2026
17.04
17.16
15.97
16.99
16.99
-1.85%
208,695
0.97
Feb 06, 2026
17.38
17.60
17.00
17.31
17.31
+3.90%
204,958
0.96
Feb 05, 2026
18.39
19.39
16.16
16.66
16.66
-12.04%
208,643
0.98
Feb 04, 2026
18.80
19.46
17.50
18.94
18.94
+2.49%
197,630
0.92
Feb 03, 2026
19.29
19.80
17.75
18.48
18.48
-3.90%
153,160
0.60
Feb 02, 2026
18.51
20.07
18.10
19.23
19.23
+6.24%
262,206
―
Jan 30, 2026
21.53
23.00
18.00
18.10
18.10
-16.40%
509,167
―
Jan 29, 2026
20.50
23.33
20.32
21.65
21.65
+5.66%
539,273
―
Jan 28, 2026
19.89
20.79
18.84
20.49
20.49
+4.54%
527,055
―
Jan 27, 2026
19.40
19.68
17.67
19.60
19.60
+0.10%
388,472
―
Jan 26, 2026
19.23
20.23
18.20
19.58
19.58
+3.76%
375,895
―
Jan 23, 2026
18.78
19.07
18.24
18.87
18.87
-0.11%
235,339
―
Rows: