tiprankstipranks
Evelo Biosciences Inc (EVLO)
OTHER OTC:EVLO
US Market

Evelo Biosciences (EVLO) Historical Prices

Compare
212 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 12, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2024
0.02
0.02
0.02
0.02
0.02
-63.33%
134
<0.01
Jun 26, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 25, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 24, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 21, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 20, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 18, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 17, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 14, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 13, 2024
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jun 12, 2024
0.06
0.06
0.06
0.06
0.06
+50.00%
131
<0.01
May 17, 2024
0.06
0.06
0.04
0.04
0.04
-18.37%
22,196
0.64
May 16, 2024
0.04
0.06
0.04
0.05
0.05
+19.51%
15,500
0.45
May 15, 2024
0.06
0.06
0.04
0.04
0.04
-18.00%
177,597
5.47
May 14, 2024
0.06
0.06
0.04
0.05
0.05
+25.00%
38,866
1.18
May 13, 2024
0.03
0.06
0.03
0.04
0.04
-20.00%
33,097
1.01
May 10, 2024
0.04
0.06
0.04
0.05
0.05
+13.64%
48,343
1.49
May 09, 2024
0.05
0.05
0.04
0.04
0.04
0.00%
665
0.02
May 08, 2024
0.05
0.05
0.04
0.04
0.04
-6.38%
6,868
0.21
May 07, 2024
0.05
0.05
0.04
0.05
0.05
0.00%
38,312
1.16
May 06, 2024
0.05
0.05
0.04
0.05
0.05
+9.30%
17,955
0.54
May 03, 2024
0.04
0.05
0.04
0.04
0.04
-12.24%
22,122
0.66
May 02, 2024
0.05
0.05
0.05
0.05
0.05
+4.26%
10,229
0.29
May 01, 2024
0.05
0.05
0.04
0.05
0.05
-4.08%
114,090
3.27
Apr 30, 2024
0.05
0.05
0.05
0.05
0.05
+19.51%
327
<0.01
Apr 29, 2024
0.04
0.05
0.04
0.04
0.04
-16.33%
10,224
0.29
Apr 26, 2024
0.04
0.05
0.04
0.05
0.05
+8.89%
31,190
0.87
Apr 25, 2024
0.05
0.05
0.05
0.05
0.04
+2.27%
488
0.01
Apr 24, 2024
0.05
0.05
0.04
0.04
0.04
+4.76%
1,279
0.03
Apr 23, 2024
0.05
0.05
0.04
0.04
0.04
-2.33%
1,465
0.04
Apr 22, 2024
0.05
0.05
0.04
0.04
0.04
-12.24%
17,565
0.46
Apr 19, 2024
0.05
0.05
0.04
0.05
0.05
-2.00%
3,995
0.10
Apr 18, 2024
0.05
0.05
0.05
0.05
0.05
+16.28%
1,555
0.04
Apr 17, 2024
0.05
0.05
0.04
0.04
0.04
-6.52%
61,379
1.60
Apr 16, 2024
0.05
0.05
0.05
0.05
0.05
+2.22%
20,504
0.52
Apr 15, 2024
0.04
0.06
0.04
0.05
0.04
-10.00%
14,102
0.35
Apr 12, 2024
0.06
0.06
0.04
0.05
0.05
+21.95%
1,168
0.03
Apr 11, 2024
0.04
0.06
0.04
0.04
0.04
0.00%
35,183
0.86
Apr 10, 2024
0.05
0.05
0.04
0.04
0.04
-8.89%
1,844
0.04
Apr 09, 2024
0.04
0.05
0.04
0.05
0.04
+9.76%
4,640
0.10
Apr 08, 2024
0.04
0.04
0.04
0.04
0.04
+17.14%
12,407
0.27
Apr 05, 2024
0.04
0.04
0.04
0.04
0.04
-12.50%
44,826
0.99
Apr 04, 2024
0.05
0.05
0.04
0.04
0.04
-11.11%
54,867
1.20
Apr 03, 2024
0.05
0.05
0.05
0.05
0.04
-10.00%
13,175
0.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis