Education
About Us
Working with TipRanks
Follow Us
Evogene (EVGN)
NASDAQ:EVGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.03
1.06
1.01
1.01
1.01
-3.35%
66,716
0.83
Dec 16, 2025
1.06
1.07
1.03
1.05
1.04
0.00%
14,047
0.17
Dec 15, 2025
1.08
1.09
1.04
1.05
1.04
-3.24%
68,295
0.84
Dec 12, 2025
1.10
1.12
1.08
1.08
1.08
-0.92%
22,362
0.27
Dec 11, 2025
1.10
1.10
1.08
1.09
1.09
-0.91%
18,624
0.23
Dec 10, 2025
1.10
1.10
1.07
1.10
1.10
+0.92%
21,446
0.26
Dec 09, 2025
1.13
1.16
1.09
1.09
1.09
-5.22%
61,640
0.74
Dec 08, 2025
1.10
1.19
1.09
1.15
1.15
+3.60%
20,724
0.25
Dec 05, 2025
1.10
1.14
1.10
1.11
1.11
+0.91%
17,686
0.21
Dec 04, 2025
1.05
1.10
1.05
1.10
1.10
+3.77%
44,137
0.53
Dec 03, 2025
1.06
1.08
1.03
1.06
1.06
+0.47%
52,086
0.63
Dec 02, 2025
1.03
1.06
1.03
1.06
1.06
+2.43%
27,689
0.33
Dec 01, 2025
1.02
1.07
1.00
1.03
1.03
-2.83%
112,540
1.37
Nov 28, 2025
1.14
1.14
1.04
1.06
1.06
-6.61%
64,510
0.79
Nov 26, 2025
1.13
1.14
1.11
1.14
1.14
+3.18%
21,061
0.26
Nov 25, 2025
1.13
1.15
1.09
1.10
1.10
-4.35%
47,214
0.58
Nov 24, 2025
1.11
1.26
1.08
1.15
1.15
+1.77%
40,944
0.50
Nov 21, 2025
1.10
1.15
1.09
1.13
1.13
+4.63%
46,123
0.57
Nov 20, 2025
1.19
1.21
1.08
1.08
1.08
-7.69%
95,898
1.20
Nov 19, 2025
1.18
1.18
1.13
1.17
1.17
0.00%
74,893
0.94
Nov 18, 2025
1.19
1.19
1.16
1.17
1.17
-2.50%
37,086
0.46
Nov 17, 2025
1.24
1.25
1.18
1.20
1.20
-0.83%
65,174
0.81
Nov 14, 2025
1.15
1.22
1.15
1.21
1.21
+1.68%
64,412
0.79
Nov 13, 2025
1.24
1.26
1.19
1.19
1.19
-4.80%
27,403
0.34
Nov 12, 2025
1.26
1.28
1.22
1.25
1.25
+0.81%
17,662
0.21
Nov 11, 2025
1.25
1.28
1.21
1.24
1.24
+4.64%
65,233
0.79
Nov 10, 2025
1.19
1.20
1.16
1.19
1.18
+3.04%
13,479
0.16
Nov 07, 2025
1.17
1.20
1.12
1.15
1.15
-0.86%
30,197
0.36
Nov 06, 2025
1.18
1.20
1.15
1.16
1.16
-1.69%
36,137
0.43
Nov 05, 2025
1.21
1.23
1.14
1.18
1.18
-3.28%
86,656
1.05
Nov 04, 2025
1.25
1.25
1.18
1.22
1.22
-3.17%
49,750
0.59
Nov 03, 2025
1.26
1.27
1.25
1.26
1.26
0.00%
33,650
0.37
Oct 31, 2025
1.28
1.29
1.23
1.26
1.26
+2.44%
30,388
0.33
Oct 30, 2025
1.27
1.30
1.20
1.23
1.23
-3.91%
66,025
0.73
Oct 29, 2025
1.31
1.33
1.27
1.28
1.28
-2.29%
74,205
0.82
Oct 28, 2025
1.27
1.31
1.27
1.31
1.31
+3.15%
29,906
0.33
Oct 27, 2025
1.29
1.29
1.26
1.27
1.27
+1.60%
49,052
0.54
Oct 24, 2025
1.24
1.27
1.21
1.25
1.25
+0.81%
69,057
0.76
Oct 23, 2025
1.26
1.30
1.22
1.24
1.24
-2.36%
81,131
0.89
Oct 22, 2025
1.28
1.30
1.23
1.27
1.27
-2.31%
125,795
1.39
Oct 21, 2025
1.26
1.32
1.25
1.30
1.30
+3.17%
62,722
0.69
Oct 20, 2025
1.24
1.28
1.24
1.26
1.26
+0.80%
68,178
0.75
Oct 17, 2025
1.26
1.29
1.23
1.25
1.25
-2.34%
41,175
0.45
Oct 16, 2025
1.35
1.35
1.27
1.28
1.28
-7.25%
139,753
1.55
Oct 15, 2025
1.33
1.49
1.30
1.38
1.38
+6.15%
395,182
4.63
Oct 14, 2025
1.27
1.35
1.24
1.30
1.30
+1.56%
227,756
2.76
Oct 13, 2025
1.33
1.33
1.27
1.28
1.28
-0.78%
36,436
0.43
Oct 10, 2025
1.33
1.37
1.22
1.29
1.29
-3.73%
277,660
3.33
Oct 09, 2025
1.47
1.47
1.30
1.34
1.34
-8.22%
278,847
3.48
Oct 08, 2025
1.34
1.50
1.32
1.46
1.46
+9.86%
376,206
5.00
Rows: