Want to see EVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.59
0.68
0.57
0.63
0.63
+7.71%
897,648
0.54
Jul 16, 2026
0.55
0.61
0.54
0.58
0.58
+0.86%
378,769
0.23
Jul 15, 2026
0.49
0.60
0.47
0.58
0.58
+19.88%
764,376
0.46
Jul 14, 2026
0.46
0.49
0.44
0.48
0.48
+4.09%
188,680
0.11
Jul 13, 2026
0.50
0.51
0.46
0.46
0.46
-9.38%
283,686
0.17
Jul 10, 2026
0.50
0.53
0.47
0.51
0.51
+2.40%
2,306,555
1.44
Jul 09, 2026
0.49
0.54
0.45
0.50
0.50
+20.77%
33,290,828
30.89
Jul 08, 2026
0.44
0.44
0.41
0.41
0.41
-2.36%
47,533
0.04
Jul 07, 2026
0.43
0.44
0.41
0.42
0.42
-3.20%
59,205
0.05
Jul 06, 2026
0.43
0.44
0.41
0.44
0.44
+2.10%
110,669
0.10
Jul 03, 2026
0.42
0.45
0.42
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.42
0.45
0.42
0.43
0.43
-2.72%
76,169
0.07
Jul 01, 2026
0.44
0.44
0.41
0.44
0.44
+0.68%
131,970
0.12
Jun 30, 2026
0.42
0.44
0.41
0.44
0.44
+1.62%
153,504
0.14
Jun 29, 2026
0.39
0.44
0.39
0.43
0.43
+11.08%
278,121
0.26
Jun 26, 2026
0.38
0.40
0.37
0.39
0.39
-2.51%
307,411
0.29
Jun 25, 2026
0.42
0.43
0.38
0.40
0.40
-9.34%
1,127,334
1.07
Jun 24, 2026
0.44
0.47
0.39
0.44
0.44
-10.59%
34,342,449
67.09
Jun 23, 2026
0.51
0.51
0.48
0.49
0.49
-1.60%
73,128
0.14
Jun 22, 2026
0.52
0.53
0.49
0.50
0.50
-4.95%
152,520
0.29
Jun 18, 2026
0.54
0.56
0.51
0.53
0.53
-5.41%
228,934
0.44
Jun 17, 2026
0.55
0.60
0.54
0.56
0.56
-0.89%
311,686
0.61
Jun 16, 2026
0.58
0.59
0.55
0.56
0.56
-3.61%
174,358
0.34
Jun 15, 2026
0.57
0.59
0.55
0.58
0.58
-0.34%
154,033
0.30
Jun 12, 2026
0.57
0.59
0.55
0.58
0.58
-1.35%
126,770
0.25
Jun 11, 2026
0.58
0.60
0.57
0.59
0.59
-0.17%
168,820
0.33
Jun 10, 2026
0.60
0.60
0.56
0.59
0.59
-0.84%
198,288
0.37
Jun 09, 2026
0.60
0.62
0.57
0.60
0.60
+2.40%
311,366
0.59
Jun 08, 2026
0.61
0.63
0.55
0.58
0.58
-5.82%
378,243
0.73
Jun 05, 2026
0.58
0.64
0.58
0.62
0.62
+1.64%
390,452
0.76
Jun 04, 2026
0.55
0.65
0.54
0.61
0.61
+1.67%
732,634
1.45
Jun 03, 2026
0.60
0.61
0.54
0.60
0.60
+1.53%
900,037
1.82
Jun 02, 2026
0.60
0.64
0.52
0.59
0.59
-13.62%
24,934,320
251.05
Jun 01, 2026
0.69
0.70
0.65
0.68
0.68
-3.12%
37,457
0.38
May 29, 2026
0.73
0.73
0.69
0.71
0.71
-1.40%
36,121
0.36
May 28, 2026
0.69
0.72
0.68
0.72
0.72
+0.70%
33,933
0.34
May 27, 2026
0.72
0.73
0.68
0.71
0.71
+0.14%
62,416
0.64
May 26, 2026
0.73
0.74
0.68
0.71
0.71
+1.29%
76,923
0.78
May 22, 2026
0.69
0.77
0.66
0.70
0.70
+1.01%
58,724
0.60
May 21, 2026
0.73
0.73
0.66
0.69
0.69
-3.62%
35,064
0.35
May 20, 2026
0.71
0.73
0.68
0.72
0.72
-3.36%
95,593
0.96
May 19, 2026
0.72
0.77
0.70
0.74
0.74
+6.44%
138,734
1.40
May 18, 2026
0.72
0.78
0.70
0.70
0.70
-4.51%
103,272
1.05
May 15, 2026
0.72
0.75
0.71
0.73
0.73
-1.48%
30,383
0.31
May 14, 2026
0.76
0.77
0.73
0.74
0.74
-2.24%
28,688
0.29
May 13, 2026
0.81
0.81
0.75
0.76
0.76
-0.13%
26,446
0.26
May 12, 2026
0.80
0.80
0.75
0.76
0.76
-1.93%
48,366
0.47
May 11, 2026
0.78
0.82
0.76
0.78
0.78
+3.33%
85,514
0.78
May 08, 2026
0.77
0.81
0.74
0.75
0.75
-3.84%
52,989
0.20
May 07, 2026
0.81
0.85
0.76
0.78
0.78
-1.26%
42,962
0.16
Rows: