Education
About Us
Working with TipRanks
Follow Us
Evogene (EVGN)
NASDAQ:EVGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.05
1.16
1.04
1.10
1.10
+0.92%
580,958
2.35
Feb 04, 2026
1.20
1.24
0.98
1.09
1.09
+4.81%
12,758,870
280.47
Feb 03, 2026
1.02
1.07
1.02
1.04
1.04
+1.96%
36,402
0.80
Feb 02, 2026
1.01
1.02
0.99
1.02
1.02
+0.99%
34,576
0.76
Jan 30, 2026
1.04
1.04
1.00
1.01
1.01
0.00%
10,772
0.23
Jan 29, 2026
1.05
1.06
1.00
1.01
1.01
-4.72%
42,803
0.92
Jan 28, 2026
1.10
1.10
1.03
1.06
1.06
-1.67%
31,891
0.68
Jan 27, 2026
1.06
1.08
1.04
1.08
1.08
+1.70%
18,108
0.38
Jan 26, 2026
1.09
1.09
1.06
1.06
1.06
0.00%
21,695
0.45
Jan 23, 2026
1.06
1.09
1.03
1.06
1.06
+2.91%
22,076
0.45
Jan 22, 2026
1.03
1.05
1.01
1.03
1.03
+0.98%
8,691
0.17
Jan 21, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
16,987
0.33
Jan 20, 2026
1.00
1.03
1.00
1.01
1.01
-3.81%
16,405
0.31
Jan 19, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
17,541
0.32
Jan 15, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
21,513
0.35
Jan 14, 2026
1.08
1.10
1.03
1.05
1.05
+1.94%
42,121
0.66
Jan 13, 2026
1.09
1.09
1.03
1.03
1.03
-4.63%
63,479
1.00
Jan 12, 2026
1.11
1.12
1.08
1.08
1.08
-2.70%
27,646
0.41
Jan 09, 2026
1.09
1.14
1.09
1.11
1.11
+0.45%
26,856
0.38
Jan 08, 2026
1.13
1.15
1.09
1.11
1.11
-3.07%
29,251
0.38
Jan 07, 2026
1.16
1.17
1.10
1.14
1.14
-0.87%
39,766
0.47
Jan 06, 2026
1.13
1.21
1.13
1.15
1.15
+2.68%
34,445
0.41
Jan 05, 2026
1.14
1.15
1.12
1.12
1.12
-0.88%
23,987
0.28
Jan 02, 2026
1.10
1.13
1.08
1.13
1.13
+2.73%
36,075
0.42
Dec 31, 2025
0.94
1.10
0.93
1.10
1.10
+17.15%
182,811
2.18
Dec 30, 2025
0.96
0.98
0.93
0.94
0.94
-3.20%
212,883
2.63
Dec 29, 2025
0.99
1.01
0.96
0.97
0.97
-6.28%
87,678
1.09
Dec 26, 2025
1.02
1.05
1.01
1.04
1.04
-1.43%
53,975
0.68
Dec 24, 2025
1.05
1.06
1.02
1.05
1.05
+0.48%
14,230
0.18
Dec 23, 2025
1.03
1.05
1.02
1.05
1.04
+1.46%
31,086
0.38
Dec 22, 2025
1.02
1.06
0.97
1.03
1.03
+1.08%
94,915
1.19
Dec 19, 2025
0.97
1.02
0.96
1.02
1.02
+3.14%
49,204
0.61
Dec 18, 2025
1.04
1.04
0.98
0.99
0.99
-2.18%
84,213
1.05
Dec 17, 2025
1.03
1.06
1.01
1.01
1.01
-3.35%
66,716
0.83
Dec 16, 2025
1.06
1.07
1.03
1.05
1.04
0.00%
14,047
0.17
Dec 15, 2025
1.08
1.09
1.04
1.05
1.04
-3.24%
68,295
0.84
Dec 12, 2025
1.10
1.12
1.08
1.08
1.08
-0.92%
22,362
0.27
Dec 11, 2025
1.10
1.10
1.08
1.09
1.09
-0.91%
18,624
0.23
Dec 10, 2025
1.10
1.10
1.07
1.10
1.10
+0.92%
21,446
0.26
Dec 09, 2025
1.13
1.16
1.09
1.09
1.09
-5.22%
61,640
0.74
Dec 08, 2025
1.10
1.19
1.09
1.15
1.15
+3.60%
20,724
0.25
Dec 05, 2025
1.10
1.14
1.10
1.11
1.11
+0.91%
17,686
0.21
Dec 04, 2025
1.05
1.10
1.05
1.10
1.10
+3.77%
44,137
0.53
Dec 03, 2025
1.06
1.08
1.03
1.06
1.06
+0.47%
52,086
0.63
Dec 02, 2025
1.03
1.06
1.03
1.06
1.06
+2.43%
27,689
0.33
Dec 01, 2025
1.02
1.07
1.00
1.03
1.03
-2.83%
112,540
1.37
Nov 28, 2025
1.14
1.14
1.04
1.06
1.06
-6.61%
64,510
0.79
Nov 26, 2025
1.13
1.14
1.11
1.14
1.14
+3.18%
21,061
0.26
Nov 25, 2025
1.13
1.15
1.09
1.10
1.10
-4.35%
47,214
0.58
Rows: