Evogene (EVGN)
NASDAQ:EVGN
Want to see EVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.77
0.81
0.74
0.75
0.75
-3.84%
52,989
0.20
May 07, 2026
0.81
0.85
0.76
0.78
0.78
-1.26%
42,962
0.16
May 06, 2026
0.77
0.83
0.77
0.79
0.79
+2.73%
91,723
0.35
May 05, 2026
0.76
0.80
0.74
0.77
0.77
+2.39%
80,623
0.30
May 04, 2026
0.76
0.80
0.75
0.75
0.75
-1.83%
43,095
0.09
May 01, 2026
0.80
0.82
0.75
0.77
0.77
-1.79%
64,130
0.14
Apr 30, 2026
0.76
0.80
0.75
0.78
0.78
+2.90%
46,288
0.10
Apr 29, 2026
0.82
0.82
0.75
0.76
0.76
-3.44%
59,103
0.13
Apr 28, 2026
0.79
0.83
0.77
0.79
0.79
+0.64%
65,074
0.14
Apr 27, 2026
0.79
0.83
0.76
0.78
0.78
-1.02%
68,414
0.15
Apr 24, 2026
0.77
0.83
0.74
0.79
0.79
+0.38%
41,669
0.09
Apr 23, 2026
0.83
0.83
0.77
0.79
0.79
-3.09%
76,109
0.16
Apr 22, 2026
0.79
0.81
0.78
0.81
0.81
+1.25%
36,395
0.08
Apr 21, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
15,304
0.03
Apr 20, 2026
0.84
0.84
0.79
0.80
0.80
0.00%
12,709
0.03
Apr 17, 2026
0.78
0.86
0.78
0.80
0.80
+0.63%
66,560
0.14
Apr 16, 2026
0.82
0.82
0.78
0.80
0.80
-6.91%
47,309
0.10
Apr 15, 2026
0.84
0.86
0.81
0.85
0.85
+4.15%
29,085
0.06
Apr 14, 2026
0.79
0.83
0.79
0.82
0.82
+0.12%
17,557
0.04
Apr 13, 2026
0.80
0.83
0.78
0.82
0.82
+1.11%
28,814
0.06
Apr 10, 2026
0.80
0.81
0.79
0.81
0.81
-1.22%
28,750
0.06
Apr 09, 2026
0.84
0.87
0.79
0.82
0.82
+2.12%
110,340
0.24
Apr 08, 2026
0.81
0.82
0.76
0.80
0.80
-1.95%
73,551
0.16
Apr 07, 2026
0.81
0.85
0.76
0.82
0.82
+5.00%
81,935
0.18
Apr 06, 2026
0.78
0.83
0.77
0.78
0.78
-0.38%
99,902
0.22
Apr 03, 2026
0.78
0.81
0.77
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.81
0.77
0.78
0.78
-3.21%
44,617
0.10
Apr 01, 2026
0.79
0.81
0.78
0.81
0.81
+5.06%
36,031
0.08
Mar 31, 2026
0.78
0.78
0.75
0.77
0.77
+4.90%
50,272
0.11
Mar 30, 2026
0.81
0.81
0.72
0.73
0.73
-10.27%
106,673
0.23
Mar 27, 2026
0.81
0.92
0.79
0.82
0.82
-0.24%
244,576
0.53
Mar 26, 2026
0.86
0.86
0.79
0.82
0.82
-3.19%
140,972
0.30
Mar 25, 2026
0.89
0.90
0.81
0.85
0.85
-3.97%
109,793
0.24
Mar 24, 2026
0.95
0.95
0.84
0.88
0.88
-5.57%
168,617
0.37
Mar 23, 2026
0.88
0.97
0.87
0.93
0.93
+10.40%
575,746
1.27
Mar 20, 2026
0.89
0.89
0.82
0.85
0.85
0.00%
86,605
0.19
Mar 19, 2026
0.85
0.87
0.83
0.85
0.85
-0.12%
50,980
0.11
Mar 18, 2026
0.87
0.87
0.81
0.85
0.85
-2.87%
90,836
0.20
Mar 17, 2026
0.79
0.91
0.79
0.87
0.87
+10.24%
343,651
0.77
Mar 16, 2026
0.83
0.83
0.78
0.79
0.79
-0.75%
85,137
0.19
Mar 13, 2026
0.82
0.84
0.77
0.80
0.80
-1.48%
184,216
0.42
Mar 12, 2026
0.75
0.85
0.74
0.81
0.81
+7.87%
1,079,639
2.53
Mar 11, 2026
0.77
0.79
0.73
0.75
0.75
-5.06%
131,120
0.31
Mar 10, 2026
0.76
0.81
0.76
0.79
0.79
+3.40%
68,651
0.16
Mar 09, 2026
0.78
0.78
0.75
0.76
0.76
-0.39%
52,871
0.12
Mar 06, 2026
0.79
0.79
0.75
0.77
0.77
-2.42%
40,216
0.09
Mar 05, 2026
0.83
0.84
0.73
0.79
0.79
-6.21%
254,389
0.60
Mar 04, 2026
0.85
0.85
0.82
0.84
0.84
-1.06%
33,610
0.08
Mar 03, 2026
0.86
0.86
0.82
0.85
0.85
-1.97%
39,528
0.09
Mar 02, 2026
0.85
0.88
0.84
0.86
0.86
-1.48%
24,788
0.06
Rows: