Evogene (EVGN)
NASDAQ:EVGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.81
0.92
0.79
0.82
0.82
-0.24%
244,576
0.53
Mar 26, 2026
0.86
0.86
0.79
0.82
0.82
-3.19%
140,972
0.30
Mar 25, 2026
0.89
0.90
0.81
0.85
0.85
-3.97%
109,793
0.24
Mar 24, 2026
0.95
0.95
0.84
0.88
0.88
-5.57%
168,617
0.37
Mar 23, 2026
0.88
0.97
0.87
0.93
0.93
+10.40%
575,746
1.27
Mar 20, 2026
0.89
0.89
0.82
0.85
0.85
0.00%
86,605
0.19
Mar 19, 2026
0.85
0.87
0.83
0.85
0.85
-0.12%
50,980
0.11
Mar 18, 2026
0.87
0.87
0.81
0.85
0.85
-2.87%
90,836
0.20
Mar 17, 2026
0.79
0.91
0.79
0.87
0.87
+10.24%
343,651
0.77
Mar 16, 2026
0.83
0.83
0.78
0.79
0.79
-0.75%
85,137
0.19
Mar 13, 2026
0.82
0.84
0.77
0.80
0.80
-1.48%
184,216
0.42
Mar 12, 2026
0.75
0.85
0.74
0.81
0.81
+7.87%
1,079,639
2.53
Mar 11, 2026
0.77
0.79
0.73
0.75
0.75
-5.06%
131,120
0.31
Mar 10, 2026
0.76
0.81
0.76
0.79
0.79
+3.40%
68,651
0.16
Mar 09, 2026
0.78
0.78
0.75
0.76
0.76
-0.39%
52,871
0.12
Mar 06, 2026
0.79
0.79
0.75
0.77
0.77
-2.42%
40,216
0.09
Mar 05, 2026
0.83
0.84
0.73
0.79
0.79
-6.21%
254,389
0.60
Mar 04, 2026
0.85
0.85
0.82
0.84
0.84
-1.06%
33,610
0.08
Mar 03, 2026
0.86
0.86
0.82
0.85
0.85
-1.97%
39,528
0.09
Mar 02, 2026
0.85
0.88
0.84
0.86
0.86
-1.48%
24,788
0.06
Feb 27, 2026
0.86
0.88
0.85
0.88
0.88
+1.98%
15,074
0.04
Feb 26, 2026
0.84
0.88
0.83
0.86
0.86
-1.83%
22,230
0.05
Feb 25, 2026
0.84
0.90
0.84
0.88
0.88
+4.53%
75,027
0.18
Feb 24, 2026
0.82
0.85
0.81
0.84
0.84
+3.33%
65,229
0.15
Feb 23, 2026
0.83
0.89
0.81
0.81
0.81
-1.10%
70,997
0.17
Feb 20, 2026
0.88
0.88
0.81
0.82
0.82
-7.55%
120,176
0.29
Feb 19, 2026
0.92
0.92
0.85
0.89
0.89
-5.64%
106,911
0.25
Feb 18, 2026
0.94
0.95
0.91
0.94
0.94
-3.69%
58,611
0.14
Feb 17, 2026
0.97
0.98
0.94
0.98
0.98
+1.67%
110,053
0.26
Feb 16, 2026
0.95
0.99
0.91
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.95
0.99
0.91
0.96
0.96
+1.69%
87,595
0.21
Feb 12, 2026
0.99
1.00
0.91
0.94
0.94
-7.45%
182,189
0.44
Feb 11, 2026
1.00
1.08
0.97
1.02
1.02
-6.42%
605,574
1.48
Feb 10, 2026
1.14
1.19
0.98
1.01
1.01
-7.34%
9,508,810
36.84
Feb 09, 2026
1.08
1.11
1.06
1.09
1.09
+0.93%
85,987
0.33
Feb 06, 2026
1.05
1.16
1.03
1.08
1.08
-1.82%
171,851
0.67
Feb 05, 2026
1.05
1.16
1.04
1.10
1.10
+0.92%
580,958
2.35
Feb 04, 2026
1.20
1.24
0.98
1.09
1.09
+4.81%
12,758,870
280.47
Feb 03, 2026
1.02
1.07
1.02
1.04
1.04
+1.96%
36,402
0.80
Feb 02, 2026
1.01
1.02
0.99
1.02
1.02
+0.99%
34,576
0.76
Jan 30, 2026
1.04
1.04
1.00
1.01
1.01
0.00%
10,772
0.23
Jan 29, 2026
1.05
1.06
1.00
1.01
1.01
-4.72%
42,803
0.92
Jan 28, 2026
1.10
1.10
1.03
1.06
1.06
-1.67%
31,891
0.68
Jan 27, 2026
1.06
1.08
1.04
1.08
1.08
+1.70%
18,108
0.38
Jan 26, 2026
1.09
1.09
1.06
1.06
1.06
0.00%
21,695
0.45
Jan 23, 2026
1.06
1.09
1.03
1.06
1.06
+2.91%
22,076
0.45
Jan 22, 2026
1.03
1.05
1.01
1.03
1.03
+0.98%
8,691
0.17
Jan 21, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
16,987
0.33
Jan 20, 2026
1.00
1.03
1.00
1.01
1.01
-3.81%
16,405
0.31
Jan 19, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
0
0.00
Rows: