Evogene (EVGN)
NASDAQ:EVGN
Want to see EVGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
0.51
0.51
0.48
0.49
0.49
-1.60%
73,128
0.14
Jun 22, 2026
0.52
0.53
0.49
0.50
0.50
-4.95%
152,520
0.29
Jun 18, 2026
0.54
0.56
0.51
0.53
0.53
-5.41%
228,934
0.44
Jun 17, 2026
0.55
0.60
0.54
0.56
0.56
-0.89%
311,686
0.61
Jun 16, 2026
0.58
0.59
0.55
0.56
0.56
-3.61%
174,358
0.34
Jun 15, 2026
0.57
0.59
0.55
0.58
0.58
-0.34%
154,033
0.30
Jun 12, 2026
0.57
0.59
0.55
0.58
0.58
-1.35%
126,770
0.25
Jun 11, 2026
0.58
0.60
0.57
0.59
0.59
-0.17%
168,820
0.33
Jun 10, 2026
0.60
0.60
0.56
0.59
0.59
-0.84%
198,288
0.37
Jun 09, 2026
0.60
0.62
0.57
0.60
0.60
+2.40%
311,366
0.59
Jun 08, 2026
0.61
0.63
0.55
0.58
0.58
-5.82%
378,243
0.73
Jun 05, 2026
0.58
0.64
0.58
0.62
0.62
+1.64%
390,452
0.76
Jun 04, 2026
0.55
0.65
0.54
0.61
0.61
+1.67%
732,634
1.45
Jun 03, 2026
0.60
0.61
0.54
0.60
0.60
+1.53%
900,037
1.82
Jun 02, 2026
0.60
0.64
0.52
0.59
0.59
-13.62%
24,934,320
251.05
Jun 01, 2026
0.69
0.70
0.65
0.68
0.68
-3.12%
37,457
0.38
May 29, 2026
0.73
0.73
0.69
0.71
0.71
-1.40%
36,121
0.36
May 28, 2026
0.69
0.72
0.68
0.72
0.72
+0.70%
33,933
0.34
May 27, 2026
0.72
0.73
0.68
0.71
0.71
+0.14%
62,416
0.64
May 26, 2026
0.73
0.74
0.68
0.71
0.71
+1.29%
76,923
0.78
May 22, 2026
0.69
0.77
0.66
0.70
0.70
+1.01%
58,724
0.60
May 21, 2026
0.73
0.73
0.66
0.69
0.69
-3.62%
35,064
0.35
May 20, 2026
0.71
0.73
0.68
0.72
0.72
-3.36%
95,593
0.96
May 19, 2026
0.72
0.77
0.70
0.74
0.74
+6.44%
138,734
1.40
May 18, 2026
0.72
0.78
0.70
0.70
0.70
-4.51%
103,272
1.05
May 15, 2026
0.72
0.75
0.71
0.73
0.73
-1.48%
30,383
0.31
May 14, 2026
0.76
0.77
0.73
0.74
0.74
-2.24%
28,688
0.29
May 13, 2026
0.81
0.81
0.75
0.76
0.76
-0.13%
26,446
0.26
May 12, 2026
0.80
0.80
0.75
0.76
0.76
-1.93%
48,366
0.47
May 11, 2026
0.78
0.82
0.76
0.78
0.78
+3.33%
85,514
0.78
May 08, 2026
0.77
0.81
0.74
0.75
0.75
-3.84%
52,989
0.20
May 07, 2026
0.81
0.85
0.76
0.78
0.78
-1.26%
42,962
0.16
May 06, 2026
0.77
0.83
0.77
0.79
0.79
+2.73%
91,723
0.35
May 05, 2026
0.76
0.80
0.74
0.77
0.77
+2.39%
80,623
0.30
May 04, 2026
0.76
0.80
0.75
0.75
0.75
-1.83%
43,095
0.09
May 01, 2026
0.80
0.82
0.75
0.77
0.77
-1.79%
64,130
0.14
Apr 30, 2026
0.76
0.80
0.75
0.78
0.78
+2.90%
46,288
0.10
Apr 29, 2026
0.82
0.82
0.75
0.76
0.76
-3.44%
59,103
0.13
Apr 28, 2026
0.79
0.83
0.77
0.79
0.79
+0.64%
65,074
0.14
Apr 27, 2026
0.79
0.83
0.76
0.78
0.78
-1.02%
68,414
0.15
Apr 24, 2026
0.77
0.83
0.74
0.79
0.79
+0.38%
41,669
0.09
Apr 23, 2026
0.83
0.83
0.77
0.79
0.79
-3.09%
76,109
0.16
Apr 22, 2026
0.79
0.81
0.78
0.81
0.81
+1.25%
36,395
0.08
Apr 21, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
15,304
0.03
Apr 20, 2026
0.84
0.84
0.79
0.80
0.80
0.00%
12,709
0.03
Apr 17, 2026
0.78
0.86
0.78
0.80
0.80
+0.63%
66,560
0.14
Apr 16, 2026
0.82
0.82
0.78
0.80
0.80
-6.91%
47,309
0.10
Apr 15, 2026
0.84
0.86
0.81
0.85
0.85
+4.15%
29,085
0.06
Apr 14, 2026
0.79
0.83
0.79
0.82
0.82
+0.12%
17,557
0.04
Apr 13, 2026
0.80
0.83
0.78
0.82
0.82
+1.11%
28,814
0.06
Rows: