Education
About Us
Working with TipRanks
Follow Us
Evogene (EVGN)
NASDAQ:EVGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.85
0.85
0.82
0.84
0.84
-1.06%
33,610
0.08
Mar 03, 2026
0.86
0.86
0.82
0.85
0.85
-1.97%
39,528
0.09
Mar 02, 2026
0.85
0.88
0.84
0.86
0.86
-1.48%
24,788
0.06
Feb 27, 2026
0.86
0.88
0.85
0.88
0.88
+1.98%
15,074
0.04
Feb 26, 2026
0.84
0.88
0.83
0.86
0.86
-1.83%
22,230
0.05
Feb 25, 2026
0.84
0.90
0.84
0.88
0.88
+4.53%
75,027
0.18
Feb 24, 2026
0.82
0.85
0.81
0.84
0.84
+3.33%
65,229
0.15
Feb 23, 2026
0.83
0.89
0.81
0.81
0.81
-1.10%
70,997
0.17
Feb 20, 2026
0.88
0.88
0.81
0.82
0.82
-7.55%
120,176
0.29
Feb 19, 2026
0.92
0.92
0.85
0.89
0.89
-5.64%
106,911
0.25
Feb 18, 2026
0.94
0.95
0.91
0.94
0.94
-3.69%
58,611
0.14
Feb 17, 2026
0.97
0.98
0.94
0.98
0.98
+1.67%
110,053
0.26
Feb 16, 2026
0.95
0.99
0.91
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.95
0.99
0.91
0.96
0.96
+1.69%
87,595
0.21
Feb 12, 2026
0.99
1.00
0.91
0.94
0.94
-7.45%
182,189
0.44
Feb 11, 2026
1.00
1.08
0.97
1.02
1.02
-6.42%
605,574
1.48
Feb 10, 2026
1.14
1.19
0.98
1.01
1.01
-7.34%
9,508,810
36.84
Feb 09, 2026
1.08
1.11
1.06
1.09
1.09
+0.93%
85,987
0.33
Feb 06, 2026
1.05
1.16
1.03
1.08
1.08
-1.82%
171,851
0.67
Feb 05, 2026
1.05
1.16
1.04
1.10
1.10
+0.92%
580,958
2.35
Feb 04, 2026
1.20
1.24
0.98
1.09
1.09
+4.81%
12,758,870
280.47
Feb 03, 2026
1.02
1.07
1.02
1.04
1.04
+1.96%
36,402
0.80
Feb 02, 2026
1.01
1.02
0.99
1.02
1.02
+0.99%
34,576
0.76
Jan 30, 2026
1.04
1.04
1.00
1.01
1.01
0.00%
10,772
0.23
Jan 29, 2026
1.05
1.06
1.00
1.01
1.01
-4.72%
42,803
0.92
Jan 28, 2026
1.10
1.10
1.03
1.06
1.06
-1.67%
31,891
0.68
Jan 27, 2026
1.06
1.08
1.04
1.08
1.08
+1.70%
18,108
0.38
Jan 26, 2026
1.09
1.09
1.06
1.06
1.06
0.00%
21,695
0.45
Jan 23, 2026
1.06
1.09
1.03
1.06
1.06
+2.91%
22,076
0.45
Jan 22, 2026
1.03
1.05
1.01
1.03
1.03
+0.98%
8,691
0.17
Jan 21, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
16,987
0.33
Jan 20, 2026
1.00
1.03
1.00
1.01
1.01
-3.81%
16,405
0.31
Jan 19, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
0
0.00
Jan 16, 2026
1.05
1.08
1.04
1.05
1.05
0.00%
17,541
0.32
Jan 15, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
21,513
0.35
Jan 14, 2026
1.08
1.10
1.03
1.05
1.05
+1.94%
42,121
0.66
Jan 13, 2026
1.09
1.09
1.03
1.03
1.03
-4.63%
63,479
1.00
Jan 12, 2026
1.11
1.12
1.08
1.08
1.08
-2.70%
27,646
0.41
Jan 09, 2026
1.09
1.14
1.09
1.11
1.11
+0.45%
26,856
0.38
Jan 08, 2026
1.13
1.15
1.09
1.11
1.11
-3.07%
29,251
0.38
Jan 07, 2026
1.16
1.17
1.10
1.14
1.14
-0.87%
39,766
0.47
Jan 06, 2026
1.13
1.21
1.13
1.15
1.15
+2.68%
34,445
0.41
Jan 05, 2026
1.14
1.15
1.12
1.12
1.12
-0.88%
23,987
0.28
Jan 02, 2026
1.10
1.13
1.08
1.13
1.13
+2.73%
36,075
0.42
Dec 31, 2025
0.94
1.10
0.93
1.10
1.10
+17.15%
182,811
2.18
Dec 30, 2025
0.96
0.98
0.93
0.94
0.94
-3.20%
212,883
2.63
Dec 29, 2025
0.99
1.01
0.96
0.97
0.97
-6.28%
87,678
1.09
Dec 26, 2025
1.02
1.05
1.01
1.04
1.04
-1.43%
53,975
0.68
Dec 24, 2025
1.05
1.06
1.02
1.05
1.05
+0.48%
14,230
0.18
Dec 23, 2025
1.03
1.05
1.02
1.05
1.04
+1.46%
31,086
0.38
Rows: