Education
About Us
Working with TipRanks
Follow Us
Euronext NV (EUXTF)
OTHER OTC:EUXTF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
162.50
166.25
158.75
162.50
162.50
-0.98%
0
0.00
Sep 15, 2025
164.10
168.25
159.95
164.10
164.10
+0.68%
0
0.00
Sep 12, 2025
163.00
167.04
158.95
163.00
163.00
+0.96%
0
0.00
Sep 11, 2025
161.45
165.55
157.35
161.45
161.45
+0.11%
0
0.00
Sep 10, 2025
161.28
165.35
157.20
161.28
161.28
-1.84%
0
0.00
Sep 09, 2025
164.30
168.40
160.20
164.30
164.30
-1.29%
0
0.00
Sep 08, 2025
166.45
170.25
162.65
166.45
166.45
+0.91%
0
0.00
Sep 05, 2025
164.95
169.05
160.85
164.95
164.95
+0.75%
0
0.00
Sep 04, 2025
163.73
167.85
159.60
163.73
163.73
+2.10%
0
0.00
Sep 03, 2025
160.35
164.20
156.50
160.35
160.35
-0.36%
0
0.00
Sep 02, 2025
160.93
164.95
156.90
160.93
160.93
-2.49%
0
0.00
Aug 29, 2025
165.04
169.02
161.05
165.04
165.04
-0.11%
0
0.00
Aug 28, 2025
165.23
169.35
161.10
165.23
165.23
+0.05%
0
0.00
Aug 27, 2025
165.15
169.25
161.05
165.15
165.15
-1.17%
0
0.00
Aug 26, 2025
167.10
171.30
162.90
167.10
167.10
-1.36%
0
0.00
Aug 25, 2025
169.40
173.65
165.15
169.40
169.40
+1.32%
0
0.00
Aug 22, 2025
167.20
171.40
163.00
167.20
167.20
+0.06%
0
0.00
Aug 21, 2025
167.10
167.10
167.10
167.10
167.10
-0.83%
201
3.34
Aug 20, 2025
168.50
172.65
164.35
168.50
168.50
+2.31%
0
0.00
Aug 19, 2025
164.70
168.85
160.55
164.70
164.70
-1.23%
0
0.00
Aug 18, 2025
166.75
170.95
162.55
166.75
166.75
+0.51%
0
0.00
Aug 15, 2025
165.90
170.00
161.80
165.90
165.90
+0.91%
0
0.00
Aug 14, 2025
164.40
168.55
160.25
164.40
164.40
+0.41%
0
0.00
Aug 13, 2025
163.73
167.75
159.70
163.73
163.73
+0.79%
0
0.00
Aug 12, 2025
162.45
166.00
158.89
162.45
162.45
-0.45%
0
0.00
Aug 11, 2025
163.18
167.25
159.10
163.18
163.18
-0.96%
0
0.00
Aug 08, 2025
164.75
170.55
158.95
164.75
164.75
-0.36%
0
0.00
Aug 07, 2025
165.35
171.10
159.60
165.35
165.35
+1.32%
0
0.00
Aug 06, 2025
163.20
168.95
157.45
163.20
163.20
+1.43%
0
0.00
Aug 05, 2025
160.90
165.75
156.05
160.90
160.90
-1.12%
0
0.00
Aug 04, 2025
162.73
168.40
157.05
162.73
162.73
+0.03%
0
0.00
Aug 01, 2025
162.68
166.80
158.55
162.68
162.68
+0.93%
0
0.00
Jul 31, 2025
161.18
165.20
157.15
161.18
161.18
-1.72%
0
0.00
Jul 30, 2025
165.00
165.00
163.99
163.99
163.99
-0.40%
414
6.56
Jul 29, 2025
164.65
168.75
160.55
164.65
164.65
-3.06%
0
0.00
Jul 28, 2025
169.85
169.85
169.85
169.85
169.85
-3.71%
269
4.57
Jul 25, 2025
176.40
176.40
176.40
176.40
176.40
+0.71%
223
3.87
Jul 24, 2025
175.15
179.45
170.85
175.15
175.15
+1.61%
0
0.00
Jul 23, 2025
172.38
176.70
168.05
172.38
172.38
-2.61%
0
0.00
Jul 22, 2025
177.00
181.35
172.65
177.00
177.00
-0.62%
0
0.00
Jul 21, 2025
178.10
178.85
177.35
178.10
178.10
+0.06%
0
0.00
Jul 18, 2025
178.00
182.00
174.00
178.00
178.00
+2.52%
0
0.00
Jul 17, 2025
173.63
177.90
169.35
173.63
173.63
-0.15%
0
0.00
Jul 16, 2025
173.88
177.89
169.87
173.88
173.88
-0.16%
0
0.00
Jul 15, 2025
174.15
178.45
169.85
174.15
174.15
+0.40%
0
0.00
Jul 14, 2025
173.45
177.65
169.25
173.45
173.45
+0.10%
0
0.00
Jul 11, 2025
173.28
177.55
169.00
173.28
173.28
-1.13%
0
0.00
Jul 10, 2025
175.25
178.50
172.00
175.25
175.25
+1.09%
0
0.00
Jul 09, 2025
173.37
177.45
169.28
173.37
173.37
+0.79%
0
0.00
Jul 08, 2025
172.00
172.00
172.00
172.00
172.00
-0.09%
1,178
6.65
Rows: