Education
About Us
Working with TipRanks
Follow Us
Euronext NV (EUXTF)
OTHER OTC:EUXTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
163.78
167.90
159.65
163.78
163.78
+1.16%
0
0.00
Mar 04, 2026
161.90
165.95
157.85
161.90
161.90
-0.22%
0
0.00
Mar 03, 2026
162.25
167.90
156.60
162.25
162.25
-1.16%
0
0.00
Mar 02, 2026
164.15
164.15
164.15
164.15
164.15
-0.32%
297
2.36
Feb 27, 2026
164.68
168.76
160.60
164.68
164.68
+2.14%
0
0.00
Feb 26, 2026
161.23
165.25
157.20
161.23
161.23
+3.88%
0
0.00
Feb 25, 2026
155.20
159.10
151.30
155.20
155.20
+1.06%
0
0.00
Feb 24, 2026
153.58
157.45
149.70
153.58
153.58
+1.30%
0
0.00
Feb 23, 2026
149.45
151.60
149.45
151.60
151.60
+1.88%
699
6.09
Feb 20, 2026
148.80
152.55
145.05
148.80
148.80
+4.11%
0
0.00
Feb 19, 2026
142.93
146.65
139.20
142.93
142.93
-4.08%
0
0.00
Feb 18, 2026
150.15
150.15
149.00
149.00
149.00
-1.18%
340
2.96
Feb 17, 2026
150.78
154.65
146.90
150.78
150.78
+1.76%
0
0.00
Feb 16, 2026
151.20
151.20
148.16
148.16
148.16
0.00%
0
0.00
Feb 13, 2026
151.20
151.20
148.16
148.16
148.16
+0.30%
260
1.63
Feb 12, 2026
148.25
148.25
147.72
147.72
147.72
+2.42%
241
1.49
Feb 11, 2026
144.24
147.90
140.57
144.24
144.24
+1.59%
0
0.00
Feb 10, 2026
144.65
148.35
140.95
144.65
144.65
+1.88%
0
0.00
Feb 09, 2026
141.98
147.05
136.90
141.98
141.98
+2.99%
0
0.00
Feb 06, 2026
137.85
142.85
132.85
137.85
137.85
+0.29%
0
0.00
Feb 05, 2026
137.45
142.35
132.55
137.45
137.45
+1.14%
0
0.00
Feb 04, 2026
135.90
139.40
132.40
135.90
135.90
-0.07%
0
0.00
Feb 03, 2026
136.00
140.95
131.05
136.00
136.00
-0.58%
0
0.00
Feb 02, 2026
136.80
136.80
136.80
136.80
136.80
-4.00%
177
1.09
Jan 30, 2026
142.50
142.50
142.50
142.50
142.50
+0.32%
195
1.23
Jan 29, 2026
142.05
147.10
137.00
142.05
142.05
+0.07%
0
0.00
Jan 28, 2026
141.95
147.00
136.90
141.95
141.95
-0.73%
0
0.00
Jan 27, 2026
143.00
148.10
137.90
143.00
143.00
-0.07%
0
0.00
Jan 26, 2026
143.10
148.20
138.00
143.10
143.10
+0.53%
0
0.00
Jan 23, 2026
142.35
147.40
137.30
142.35
142.35
-1.25%
0
0.00
Jan 22, 2026
144.15
147.85
140.45
144.15
144.15
+0.58%
0
0.00
Jan 21, 2026
143.33
147.00
139.65
143.33
143.33
-0.88%
0
0.00
Jan 20, 2026
144.60
149.75
139.45
144.60
144.60
+2.50%
0
0.00
Jan 19, 2026
141.08
144.70
137.45
141.08
141.08
0.00%
0
0.00
Jan 16, 2026
141.08
144.70
137.45
141.08
141.08
-0.11%
0
0.00
Jan 15, 2026
141.23
144.85
137.60
141.23
141.23
+0.88%
0
0.00
Jan 14, 2026
141.50
141.50
140.00
140.00
140.00
-2.78%
3,328
25.42
Jan 13, 2026
144.00
144.00
144.00
144.00
144.00
+1.55%
285
2.21
Jan 12, 2026
141.80
145.45
138.15
141.80
141.80
-0.28%
0
0.00
Jan 09, 2026
142.20
145.85
138.55
142.20
142.20
-1.57%
0
0.00
Jan 08, 2026
144.48
148.25
140.70
144.48
144.48
-1.21%
0
0.00
Jan 07, 2026
146.24
146.24
146.24
146.24
146.24
-2.39%
478
3.55
Jan 06, 2026
149.83
153.65
146.00
149.83
149.83
+2.73%
0
0.00
Jan 05, 2026
145.85
151.00
140.70
145.85
145.85
-2.60%
0
0.00
Jan 02, 2026
149.75
155.05
144.45
149.75
149.75
-0.66%
0
0.00
Jan 01, 2026
150.75
159.10
142.40
150.75
150.75
0.00%
0
0.00
Dec 31, 2025
150.75
159.10
142.40
150.75
150.75
+2.31%
0
0.00
Dec 30, 2025
147.35
147.35
147.35
147.35
147.35
-2.35%
124
0.80
Dec 29, 2025
150.90
154.70
147.10
150.90
150.90
+1.32%
0
0.00
Dec 26, 2025
148.94
148.94
148.94
148.94
148.94
-0.27%
295
1.51
Rows: