Education
About Us
Working with TipRanks
Follow Us
Euronext NV (EUXTF)
OTHER OTC:EUXTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
148.94
148.94
148.94
148.94
148.94
-0.27%
295
1.39
Dec 24, 2025
149.35
153.15
145.55
149.35
149.35
+0.18%
0
0.00
Dec 23, 2025
149.08
152.95
145.20
149.08
149.08
+0.86%
0
0.00
Dec 22, 2025
147.80
151.55
144.05
147.80
147.80
-0.52%
0
0.00
Dec 19, 2025
148.68
148.68
148.58
148.58
148.58
+1.04%
949
4.83
Dec 18, 2025
147.05
150.80
143.30
147.05
147.05
-0.19%
0
0.00
Dec 17, 2025
147.34
149.80
144.87
147.34
147.34
+0.43%
0
0.00
Dec 16, 2025
146.70
150.45
142.95
146.70
146.70
+1.02%
0
0.00
Dec 15, 2025
145.23
149.00
141.45
145.23
145.23
-0.22%
0
0.00
Dec 12, 2025
145.55
149.25
141.85
145.55
145.55
+0.52%
0
0.00
Dec 11, 2025
144.80
148.50
141.10
144.80
144.80
-0.52%
0
0.00
Dec 10, 2025
145.55
149.25
141.85
145.55
145.55
-2.97%
0
0.00
Dec 09, 2025
150.00
153.80
146.20
150.00
150.00
-0.92%
0
0.00
Dec 08, 2025
151.40
151.40
151.40
151.40
151.40
+2.25%
557
2.48
Dec 05, 2025
148.08
151.85
144.30
148.08
148.08
-0.49%
0
0.00
Dec 04, 2025
148.80
154.05
143.55
148.80
148.80
-0.98%
0
0.00
Dec 03, 2025
150.28
154.10
146.45
150.28
150.28
-0.84%
0
0.00
Dec 02, 2025
151.55
155.40
147.70
151.55
151.55
-0.30%
0
0.00
Dec 01, 2025
152.00
155.85
148.15
152.00
152.00
-1.84%
0
0.00
Nov 28, 2025
154.85
158.75
150.95
154.85
154.85
+1.93%
0
0.00
Nov 26, 2025
151.93
157.30
146.55
151.93
151.93
+0.25%
0
0.00
Nov 25, 2025
151.55
154.10
149.00
151.55
151.55
+1.51%
0
0.00
Nov 24, 2025
149.30
153.10
145.50
149.30
149.30
+0.24%
0
0.00
Nov 21, 2025
148.25
148.95
148.25
148.95
148.95
+3.25%
341
1.56
Nov 20, 2025
144.25
148.25
140.25
144.25
144.25
-2.70%
0
0.00
Nov 19, 2025
142.95
148.25
142.95
148.25
148.25
+0.99%
3,089
17.81
Nov 18, 2025
146.80
150.55
143.05
146.80
146.80
+0.89%
0
0.00
Nov 17, 2025
145.25
145.50
145.25
145.50
145.50
-2.48%
345
2.05
Nov 14, 2025
149.20
149.20
149.20
149.20
149.20
+1.17%
219
1.33
Nov 13, 2025
147.48
151.30
143.65
147.48
147.48
-0.81%
0
0.00
Nov 12, 2025
148.68
152.45
144.90
148.68
148.68
+0.37%
0
0.00
Nov 11, 2025
148.13
151.95
144.30
148.13
148.13
+0.85%
0
0.00
Nov 10, 2025
146.88
150.40
143.36
146.88
146.88
+0.17%
0
0.00
Nov 07, 2025
146.63
155.97
137.28
146.63
146.63
+3.71%
0
0.00
Nov 06, 2025
141.39
149.22
133.55
141.39
141.39
-1.22%
0
0.00
Nov 05, 2025
143.13
146.80
139.45
143.13
143.13
-0.17%
0
0.00
Nov 04, 2025
143.38
147.05
139.70
143.38
143.38
-0.47%
0
0.00
Nov 03, 2025
144.05
147.75
140.35
144.05
144.05
+0.58%
0
0.00
Oct 31, 2025
143.23
146.90
139.55
143.23
143.23
-0.19%
0
0.00
Oct 30, 2025
143.50
143.50
143.50
143.50
143.50
-1.37%
138
0.85
Oct 29, 2025
145.50
149.20
141.80
145.50
145.50
-1.46%
0
0.00
Oct 28, 2025
147.65
151.40
143.90
147.65
147.65
-0.47%
0
0.00
Oct 27, 2025
148.35
152.10
144.60
148.35
148.35
-0.80%
0
0.00
Oct 24, 2025
149.55
153.35
145.75
149.55
149.55
+2.34%
0
0.00
Oct 23, 2025
146.13
149.85
142.40
146.13
146.13
-0.06%
0
0.00
Oct 22, 2025
141.95
146.22
141.95
146.22
146.22
-0.16%
797
4.86
Oct 21, 2025
146.45
150.10
142.80
146.45
146.45
+0.53%
0
0.00
Oct 20, 2025
145.68
149.40
141.95
145.68
145.68
-1.90%
0
0.00
Oct 17, 2025
147.25
148.50
147.25
148.50
148.50
+1.39%
631
4.10
Oct 16, 2025
146.46
146.46
146.46
146.46
146.46
-1.37%
177
1.17
Rows: