Euronext NV (EUXTF)
OTHER OTC:EUXTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
171.25
177.20
165.30
171.25
171.25
+0.56%
0
0.00
Apr 13, 2026
170.30
174.50
166.10
170.30
170.30
+0.26%
0
0.00
Apr 10, 2026
169.85
175.75
163.95
169.85
169.85
+0.40%
0
0.00
Apr 09, 2026
169.18
175.10
163.25
169.18
169.18
+1.00%
0
0.00
Apr 08, 2026
167.50
173.30
161.70
167.50
167.50
+0.33%
0
0.00
Apr 07, 2026
166.95
171.10
162.80
166.95
166.95
+0.71%
0
0.00
Apr 06, 2026
165.78
171.55
160.00
165.78
165.78
+1.69%
0
0.00
Apr 03, 2026
163.03
168.80
157.25
163.03
163.03
0.00%
0
0.00
Apr 02, 2026
163.03
168.80
157.25
163.03
163.03
+0.34%
0
0.00
Apr 01, 2026
162.48
168.15
156.80
162.48
162.48
+2.25%
0
0.00
Mar 31, 2026
158.90
162.95
154.85
158.90
158.90
+3.65%
0
0.00
Mar 30, 2026
153.30
158.70
147.90
153.30
153.30
-0.58%
0
0.00
Mar 27, 2026
154.20
158.10
150.30
154.20
154.20
-0.44%
0
0.00
Mar 26, 2026
154.88
160.35
149.40
154.88
154.88
-2.10%
0
0.00
Mar 25, 2026
158.21
161.66
154.75
158.21
158.21
+1.36%
0
0.00
Mar 24, 2026
156.08
160.05
152.10
156.08
156.08
-0.27%
0
0.00
Mar 23, 2026
156.50
161.85
151.15
156.50
156.50
-1.46%
0
0.00
Mar 20, 2026
158.82
165.40
152.23
158.82
158.82
+0.06%
0
0.00
Mar 19, 2026
158.73
162.75
154.70
158.73
158.73
+0.52%
0
0.00
Mar 18, 2026
157.90
157.90
157.90
157.90
157.90
-1.94%
346
2.61
Mar 17, 2026
161.03
165.05
157.00
161.03
161.03
-0.03%
0
0.00
Mar 16, 2026
161.08
165.10
157.05
161.08
161.08
+0.70%
0
0.00
Mar 13, 2026
159.95
163.95
155.95
159.95
159.95
+3.56%
0
0.00
Mar 12, 2026
154.45
154.45
154.45
154.45
154.45
-3.57%
225
1.75
Mar 11, 2026
160.16
164.17
156.15
160.16
160.16
-1.59%
0
0.00
Mar 10, 2026
162.75
166.80
158.70
162.75
162.75
-0.55%
0
0.00
Mar 09, 2026
163.65
169.35
157.95
163.65
163.65
+3.29%
0
0.00
Mar 06, 2026
158.44
158.44
158.44
158.44
158.44
-3.26%
454
3.73
Mar 05, 2026
163.78
167.90
159.65
163.78
163.78
+1.16%
0
0.00
Mar 04, 2026
161.90
165.95
157.85
161.90
161.90
-0.22%
0
0.00
Mar 03, 2026
162.25
167.90
156.60
162.25
162.25
-1.16%
0
0.00
Mar 02, 2026
164.15
164.15
164.15
164.15
164.15
-0.32%
297
2.36
Feb 27, 2026
164.68
168.76
160.60
164.68
164.68
+2.14%
0
0.00
Feb 26, 2026
161.23
165.25
157.20
161.23
161.23
+3.88%
0
0.00
Feb 25, 2026
155.20
159.10
151.30
155.20
155.20
+1.06%
0
0.00
Feb 24, 2026
153.58
157.45
149.70
153.58
153.58
+1.30%
0
0.00
Feb 23, 2026
149.45
151.60
149.45
151.60
151.60
+1.88%
699
6.09
Feb 20, 2026
148.80
152.55
145.05
148.80
148.80
+4.11%
0
0.00
Feb 19, 2026
142.93
146.65
139.20
142.93
142.93
-4.08%
0
0.00
Feb 18, 2026
150.15
150.15
149.00
149.00
149.00
-1.18%
340
2.96
Feb 17, 2026
150.78
154.65
146.90
150.78
150.78
+1.76%
0
0.00
Feb 16, 2026
151.20
151.20
148.16
148.16
148.16
0.00%
0
0.00
Feb 13, 2026
151.20
151.20
148.16
148.16
148.16
+0.30%
260
1.63
Feb 12, 2026
148.25
148.25
147.72
147.72
147.72
+2.42%
241
1.49
Feb 11, 2026
144.24
147.90
140.57
144.24
144.24
+1.59%
0
0.00
Feb 10, 2026
144.65
148.35
140.95
144.65
144.65
+1.88%
0
0.00
Feb 09, 2026
141.98
147.05
136.90
141.98
141.98
+2.99%
0
0.00
Feb 06, 2026
137.85
142.85
132.85
137.85
137.85
+0.29%
0
0.00
Feb 05, 2026
137.45
142.35
132.55
137.45
137.45
+1.14%
0
0.00
Feb 04, 2026
135.90
139.40
132.40
135.90
135.90
-0.07%
0
0.00
Rows: