Euronext NV (EUXTF)
OTHER OTC:EUXTF
Want to see EUXTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
174.07
174.07
174.07
174.07
174.07
-1.71%
1,313
39.06
May 21, 2026
177.10
177.10
177.10
177.10
177.10
+4.18%
107
2.49
May 20, 2026
170.00
175.90
164.10
170.00
170.00
+2.72%
0
0.00
May 19, 2026
165.50
171.25
159.75
165.50
165.50
+1.81%
0
0.00
May 18, 2026
162.55
168.20
156.90
162.55
162.55
+0.46%
0
0.00
May 15, 2026
161.80
167.45
156.15
161.80
161.80
-1.88%
0
0.00
May 14, 2026
164.90
170.70
159.10
164.90
164.90
+0.70%
0
0.00
May 13, 2026
163.75
169.50
158.00
163.75
163.75
-1.10%
0
0.00
May 12, 2026
165.58
171.35
159.80
165.58
165.58
+0.53%
0
0.00
May 11, 2026
164.70
168.85
160.55
164.70
164.70
+0.80%
0
0.00
May 08, 2026
163.40
169.10
157.70
163.40
163.40
-1.42%
0
0.00
May 07, 2026
165.75
171.50
160.00
165.75
165.75
-1.22%
0
0.00
May 06, 2026
167.80
173.65
161.95
167.80
167.80
-0.70%
0
0.00
May 05, 2026
168.98
174.85
163.10
168.98
168.98
+0.67%
0
0.00
May 04, 2026
167.85
173.70
162.00
167.85
167.85
-0.16%
0
0.00
May 01, 2026
168.13
168.95
167.30
168.13
168.13
+0.73%
0
0.00
Apr 30, 2026
166.90
172.70
161.10
166.90
166.90
-0.16%
0
0.00
Apr 29, 2026
167.18
173.00
161.35
167.18
167.18
-1.28%
0
0.00
Apr 28, 2026
169.35
173.55
165.15
169.35
169.35
-1.07%
0
0.00
Apr 27, 2026
171.18
175.14
167.22
171.18
171.18
+1.06%
0
0.00
Apr 24, 2026
169.38
173.55
165.21
169.38
169.38
-1.05%
0
0.00
Apr 23, 2026
171.18
175.40
166.95
171.18
171.18
+0.12%
0
0.00
Apr 22, 2026
170.98
175.25
166.70
170.98
170.98
-1.17%
0
0.00
Apr 21, 2026
173.00
177.25
168.75
173.00
173.00
+0.23%
0
0.00
Apr 20, 2026
172.60
176.85
168.35
172.60
172.60
+0.52%
0
0.00
Apr 17, 2026
171.70
171.70
171.70
171.70
171.70
-1.72%
689
13.42
Apr 16, 2026
174.70
179.00
170.40
174.70
174.70
+1.30%
0
0.00
Apr 15, 2026
172.45
178.40
166.50
172.45
172.45
+0.70%
0
0.00
Apr 14, 2026
171.25
177.20
165.30
171.25
171.25
+0.56%
0
0.00
Apr 13, 2026
170.30
174.50
166.10
170.30
170.30
+0.26%
0
0.00
Apr 10, 2026
169.85
175.75
163.95
169.85
169.85
+0.40%
0
0.00
Apr 09, 2026
169.18
175.10
163.25
169.18
169.18
+1.00%
0
0.00
Apr 08, 2026
167.50
173.30
161.70
167.50
167.50
+0.33%
0
0.00
Apr 07, 2026
166.95
171.10
162.80
166.95
166.95
+0.71%
0
0.00
Apr 06, 2026
165.78
171.55
160.00
165.78
165.78
+1.69%
0
0.00
Apr 03, 2026
163.03
168.80
157.25
163.03
163.03
0.00%
0
0.00
Apr 02, 2026
163.03
168.80
157.25
163.03
163.03
+0.34%
0
0.00
Apr 01, 2026
162.48
168.15
156.80
162.48
162.48
+2.25%
0
0.00
Mar 31, 2026
158.90
162.95
154.85
158.90
158.90
+3.65%
0
0.00
Mar 30, 2026
153.30
158.70
147.90
153.30
153.30
-0.58%
0
0.00
Mar 27, 2026
154.20
158.10
150.30
154.20
154.20
-0.44%
0
0.00
Mar 26, 2026
154.88
160.35
149.40
154.88
154.88
-2.10%
0
0.00
Mar 25, 2026
158.21
161.66
154.75
158.21
158.21
+1.36%
0
0.00
Mar 24, 2026
156.08
160.05
152.10
156.08
156.08
-0.27%
0
0.00
Mar 23, 2026
156.50
161.85
151.15
156.50
156.50
-1.46%
0
0.00
Mar 20, 2026
158.82
165.40
152.23
158.82
158.82
+0.06%
0
0.00
Mar 19, 2026
158.73
162.75
154.70
158.73
158.73
+0.52%
0
0.00
Mar 18, 2026
157.90
157.90
157.90
157.90
157.90
-1.94%
346
2.61
Mar 17, 2026
161.03
165.05
157.00
161.03
161.03
-0.03%
0
0.00
Mar 16, 2026
161.08
165.10
157.05
161.08
161.08
+0.70%
0
0.00
Rows: