Eutelsat Communications (EUTLF)
OTHER OTC:EUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.55
2.68
2.55
2.68
2.68
+6.77%
2,408
0.25
Apr 06, 2026
2.50
2.51
2.50
2.51
2.51
-1.41%
15,443
1.60
Apr 03, 2026
2.53
2.55
2.35
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.53
2.55
2.35
2.55
2.55
+9.27%
8,820
0.89
Apr 01, 2026
2.33
2.33
2.33
2.33
2.33
+0.95%
425
0.04
Mar 31, 2026
2.43
2.43
2.29
2.31
2.31
-1.79%
2,380
0.24
Mar 30, 2026
2.40
2.40
2.35
2.35
2.35
0.00%
9,948
1.00
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
-2.69%
1,050
0.10
Mar 26, 2026
2.43
2.43
2.42
2.42
2.42
+3.65%
9,500
0.95
Mar 25, 2026
2.50
2.50
2.33
2.33
2.33
-1.27%
2,213
0.22
Mar 24, 2026
2.38
2.38
2.30
2.36
2.36
+0.85%
4,964
0.49
Mar 23, 2026
2.31
2.34
2.31
2.34
2.34
-0.59%
310
0.03
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
+2.13%
1,089
0.10
Mar 19, 2026
2.31
2.46
2.15
2.31
2.31
+0.22%
0
0.00
Mar 18, 2026
2.10
2.34
2.10
2.30
2.30
+6.98%
12,634
1.18
Mar 17, 2026
2.27
2.27
2.15
2.15
2.15
-6.93%
705
0.07
Mar 16, 2026
2.35
2.40
2.30
2.31
2.31
+6.45%
8,604
0.81
Mar 13, 2026
2.24
2.24
2.17
2.17
2.17
-6.87%
2,800
0.26
Mar 12, 2026
2.19
2.33
2.19
2.33
2.33
-0.85%
1,327
0.13
Mar 11, 2026
2.40
2.40
2.35
2.35
2.35
-3.92%
6,200
0.59
Mar 10, 2026
2.33
2.47
2.33
2.45
2.45
+8.71%
9,675
0.93
Mar 09, 2026
1.83
2.25
1.83
2.25
2.25
+4.65%
12,015
1.17
Mar 06, 2026
2.24
2.30
2.11
2.15
2.15
-8.12%
54,227
5.74
Mar 05, 2026
2.40
2.40
2.34
2.34
2.34
-3.03%
1,530
0.16
Mar 04, 2026
2.44
2.44
2.35
2.41
2.41
-5.67%
39,603
4.27
Mar 03, 2026
2.55
2.57
2.52
2.56
2.56
-4.62%
13,194
1.45
Mar 02, 2026
2.55
2.68
2.55
2.68
2.68
+0.45%
1,872
0.20
Feb 27, 2026
2.68
2.68
2.66
2.67
2.67
-2.73%
3,275
0.35
Feb 26, 2026
2.75
2.75
2.75
2.75
2.75
+1.67%
375
0.04
Feb 25, 2026
2.75
2.75
2.70
2.70
2.70
+2.47%
3,230
0.30
Feb 24, 2026
2.68
2.68
2.64
2.64
2.64
-1.75%
4,610
0.43
Feb 23, 2026
2.55
2.71
2.55
2.68
2.68
+3.95%
3,125
0.29
Feb 20, 2026
2.39
2.60
2.39
2.58
2.58
+2.18%
1,997
0.19
Feb 19, 2026
2.53
2.60
2.45
2.53
2.53
+2.48%
0
0.00
Feb 18, 2026
2.50
2.50
2.46
2.46
2.46
-4.50%
2,474
0.23
Feb 17, 2026
2.39
2.58
2.39
2.58
2.58
+7.50%
3,128
0.29
Feb 16, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Feb 13, 2026
2.40
2.40
2.40
2.40
2.40
-8.40%
228
0.02
Feb 12, 2026
2.40
2.62
2.40
2.62
2.62
0.00%
8,480
0.79
Feb 11, 2026
2.67
2.67
2.62
2.62
2.62
-0.95%
3,124
0.29
Feb 10, 2026
2.69
2.69
2.68
2.68
2.68
+1.32%
2,386
0.22
Feb 09, 2026
2.64
2.65
2.51
2.65
2.65
+7.52%
4,207
0.39
Feb 06, 2026
2.51
2.51
2.44
2.46
2.46
-2.77%
26,372
2.57
Feb 05, 2026
2.50
2.56
2.44
2.53
2.53
-0.75%
32,494
3.32
Feb 04, 2026
2.60
2.72
2.50
2.55
2.55
-2.34%
8,790
0.90
Feb 03, 2026
2.56
2.61
2.56
2.61
2.61
-3.33%
1,875
0.19
Feb 02, 2026
2.60
2.80
2.60
2.70
2.70
-0.74%
1,149
0.12
Jan 30, 2026
2.87
2.87
2.72
2.72
2.72
-4.56%
459
0.05
Jan 29, 2026
2.88
2.88
2.74
2.85
2.85
-0.59%
4,400
0.45
Jan 28, 2026
2.80
2.91
2.80
2.87
2.87
+11.47%
21,119
2.22
Rows: