Education
About Us
Working with TipRanks
Follow Us
Eutelsat Communications (EUTLF)
OTHER OTC:EUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.72
2.16
1.72
1.93
1.93
-1.53%
21,162
2.61
Dec 19, 2025
1.87
1.96
1.87
1.96
1.96
-5.73%
5,900
0.72
Dec 18, 2025
2.00
2.19
1.91
2.08
2.08
-3.71%
21,885
2.78
Dec 17, 2025
2.15
2.16
2.11
2.16
2.16
+0.23%
2,168
0.26
Dec 16, 2025
2.15
2.15
2.15
2.15
2.15
-2.27%
470
0.05
Dec 15, 2025
2.34
2.34
2.14
2.20
2.20
-8.33%
1,693
0.19
Dec 12, 2025
2.26
2.45
2.22
2.40
2.40
-0.83%
1,550
0.17
Dec 11, 2025
2.42
2.42
2.42
2.42
2.42
+0.21%
1,300
0.14
Dec 10, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
370
0.04
Dec 09, 2025
2.50
2.57
2.12
2.42
2.42
-6.03%
3,792
0.41
Dec 08, 2025
2.58
2.58
2.35
2.57
2.57
+1.18%
2,877
0.31
Dec 05, 2025
2.55
2.58
2.50
2.54
2.54
+1.60%
2,857
0.31
Dec 04, 2025
2.25
2.50
2.25
2.50
2.50
+4.60%
8,441
0.88
Dec 03, 2025
2.35
2.48
2.25
2.39
2.39
-7.36%
21,488
2.32
Dec 02, 2025
2.50
2.72
2.42
2.58
2.58
+4.45%
3,675
0.39
Dec 01, 2025
2.91
2.91
2.40
2.47
2.47
-5.54%
14,010
1.52
Nov 28, 2025
2.46
2.70
2.46
2.62
2.62
+4.60%
9,715
1.07
Nov 26, 2025
2.84
2.84
2.06
2.50
2.50
-3.62%
79,305
10.10
Nov 25, 2025
2.60
2.88
2.57
2.59
2.59
-14.39%
7,278
0.93
Nov 24, 2025
3.02
3.03
3.02
3.03
3.03
+10.66%
471
0.06
Nov 21, 2025
2.84
2.84
2.73
2.74
2.74
-0.98%
4,331
0.55
Nov 20, 2025
2.52
2.77
2.52
2.77
2.76
-4.06%
3,118
0.39
Nov 19, 2025
3.33
3.33
2.80
2.88
2.88
-3.77%
3,438
0.43
Nov 18, 2025
2.84
3.19
2.77
3.00
3.00
+9.87%
3,758
0.47
Nov 17, 2025
2.50
2.94
2.50
2.73
2.73
-6.42%
3,234
0.41
Nov 14, 2025
3.12
3.12
2.91
2.91
2.91
+1.08%
1,130
0.14
Nov 13, 2025
2.88
3.19
2.57
2.88
2.88
-0.28%
0
0.00
Nov 12, 2025
2.57
3.04
2.57
2.89
2.89
+12.41%
1,925
0.24
Nov 11, 2025
2.57
2.57
2.57
2.57
2.57
-0.58%
3,273
0.39
Nov 10, 2025
2.88
2.88
2.57
2.59
2.59
-8.04%
3,351
0.41
Nov 07, 2025
2.81
2.81
2.81
2.81
2.81
-1.09%
417
0.05
Nov 06, 2025
2.54
3.00
2.54
2.84
2.84
-2.67%
2,092
0.25
Nov 05, 2025
2.92
2.92
2.90
2.92
2.92
-3.85%
2,934
0.34
Nov 04, 2025
2.92
3.12
2.92
3.04
3.04
+0.13%
7,604
0.88
Nov 03, 2025
2.63
3.19
2.63
3.03
3.03
+0.40%
1,148
0.13
Oct 31, 2025
3.04
3.04
3.02
3.02
3.02
-4.22%
2,868
0.32
Oct 30, 2025
3.16
3.27
3.04
3.16
3.16
-3.34%
0
0.00
Oct 29, 2025
3.29
3.29
3.26
3.26
3.26
+2.19%
1,509
0.15
Oct 28, 2025
2.70
3.21
2.70
3.19
3.19
-9.70%
5,711
0.56
Oct 27, 2025
3.27
3.54
3.27
3.54
3.54
+15.44%
2,004
0.18
Oct 24, 2025
3.38
3.38
3.06
3.06
3.06
-1.67%
372
0.03
Oct 23, 2025
3.04
3.12
2.87
3.12
3.12
0.00%
2,052
0.18
Oct 22, 2025
3.05
3.21
2.97
3.12
3.12
-8.57%
11,256
0.99
Oct 21, 2025
3.41
3.41
3.41
3.41
3.41
+1.73%
1,334
0.11
Oct 20, 2025
3.66
3.66
3.12
3.35
3.35
+1.18%
3,434
0.29
Oct 17, 2025
3.31
3.54
3.09
3.31
3.31
-2.30%
1,590
0.13
Oct 16, 2025
3.41
3.42
3.24
3.39
3.39
-3.31%
15,107
1.29
Oct 15, 2025
3.51
3.51
3.51
3.51
3.50
0.00%
243
0.02
Oct 14, 2025
3.51
3.51
3.51
3.51
3.50
+3.79%
1,979
0.16
Oct 13, 2025
3.38
3.38
3.38
3.38
3.38
+1.66%
134
0.01
Rows: