Education
About Us
Working with TipRanks
Follow Us
Eutelsat Communications (EUTLF)
OTHER OTC:EUTLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.50
2.65
2.50
2.62
2.62
+0.11%
20,377
2.29
Jan 23, 2026
2.68
2.68
2.55
2.62
2.62
-1.32%
7,163
0.81
Jan 22, 2026
2.88
2.88
2.59
2.65
2.65
-6.36%
14,770
1.68
Jan 21, 2026
2.83
2.84
2.71
2.83
2.83
+1.80%
12,725
1.48
Jan 20, 2026
2.70
2.88
2.70
2.78
2.78
+7.34%
22,972
2.78
Jan 19, 2026
2.63
2.63
2.57
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.63
2.63
2.57
2.59
2.59
-1.33%
8,855
1.05
Jan 15, 2026
2.65
2.69
2.60
2.63
2.63
-4.55%
4,247
0.51
Jan 14, 2026
2.86
2.86
2.65
2.75
2.75
+0.73%
10,478
1.28
Jan 13, 2026
2.72
2.75
2.69
2.73
2.73
+0.74%
67,308
9.43
Jan 12, 2026
2.53
2.71
2.49
2.71
2.71
+17.83%
64,506
10.41
Jan 09, 2026
2.32
2.40
2.20
2.30
2.30
+6.73%
2,099
0.27
Jan 08, 2026
2.26
2.30
2.16
2.16
2.16
-5.23%
1,470
0.18
Jan 07, 2026
2.24
2.30
2.24
2.27
2.27
+7.21%
10,225
1.27
Jan 06, 2026
2.18
2.22
2.12
2.12
2.12
+2.22%
20,650
2.58
Jan 05, 2026
1.90
2.08
1.90
2.08
2.08
-1.19%
6,599
0.81
Jan 02, 2026
2.15
2.15
1.92
2.10
2.10
-1.27%
1,879
0.22
Dec 31, 2025
1.98
2.23
1.98
2.13
2.13
+7.70%
8,265
0.98
Dec 30, 2025
1.98
2.08
1.95
1.98
1.98
-3.66%
4,114
0.47
Dec 29, 2025
1.90
2.25
1.90
2.05
2.05
+3.74%
10,650
1.24
Dec 26, 2025
2.07
2.07
1.98
1.98
1.98
-4.08%
624
0.07
Dec 24, 2025
2.08
2.09
2.06
2.06
2.06
-0.48%
1,275
0.15
Dec 23, 2025
1.95
2.08
1.95
2.07
2.07
+7.48%
15,450
1.85
Dec 22, 2025
1.72
2.16
1.72
1.93
1.93
-1.53%
21,162
2.61
Dec 19, 2025
1.87
1.96
1.87
1.96
1.96
-5.73%
5,900
0.72
Dec 18, 2025
2.00
2.19
1.91
2.08
2.08
-3.71%
21,885
2.78
Dec 17, 2025
2.15
2.16
2.11
2.16
2.16
+0.23%
2,168
0.26
Dec 16, 2025
2.15
2.15
2.15
2.15
2.15
-2.27%
470
0.05
Dec 15, 2025
2.34
2.34
2.14
2.20
2.20
-8.33%
1,693
0.19
Dec 12, 2025
2.26
2.45
2.22
2.40
2.40
-0.83%
1,550
0.17
Dec 11, 2025
2.42
2.42
2.42
2.42
2.42
+0.21%
1,300
0.14
Dec 10, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
370
0.04
Dec 09, 2025
2.50
2.57
2.12
2.42
2.42
-6.03%
3,792
0.41
Dec 08, 2025
2.58
2.58
2.35
2.57
2.57
+1.18%
2,877
0.31
Dec 05, 2025
2.55
2.58
2.50
2.54
2.54
+1.60%
2,857
0.31
Dec 04, 2025
2.25
2.50
2.25
2.50
2.50
+4.60%
8,441
0.88
Dec 03, 2025
2.35
2.48
2.25
2.39
2.39
-7.36%
21,488
2.32
Dec 02, 2025
2.50
2.72
2.42
2.58
2.58
+4.45%
3,675
0.39
Dec 01, 2025
2.91
2.91
2.40
2.47
2.47
-5.54%
14,010
1.52
Nov 28, 2025
2.46
2.70
2.46
2.62
2.62
+4.60%
9,715
1.07
Nov 26, 2025
2.84
2.84
2.06
2.50
2.50
-3.62%
79,305
10.10
Nov 25, 2025
2.60
2.88
2.57
2.59
2.59
-14.39%
7,278
0.93
Nov 24, 2025
3.02
3.03
3.02
3.03
3.03
+10.66%
471
0.06
Nov 21, 2025
2.84
2.84
2.73
2.74
2.74
-0.98%
4,331
0.55
Nov 20, 2025
2.52
2.77
2.52
2.77
2.76
-4.06%
3,118
0.39
Nov 19, 2025
3.33
3.33
2.80
2.88
2.88
-3.77%
3,438
0.43
Nov 18, 2025
2.84
3.19
2.77
3.00
3.00
+9.87%
3,758
0.47
Nov 17, 2025
2.50
2.94
2.50
2.73
2.73
-6.42%
3,234
0.41
Nov 14, 2025
3.12
3.12
2.91
2.91
2.91
+1.08%
1,130
0.14
Nov 13, 2025
2.88
3.19
2.57
2.88
2.88
-0.28%
0
0.00
Rows: