Eutelsat Communications (EUTLF)
OTHER OTC:EUTLF
Want to see EUTLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.42
4.46
4.27
4.46
4.46
0.00%
6,384
1.11
May 21, 2026
4.00
4.47
3.83
4.46
4.46
+27.07%
27,108
5.04
May 20, 2026
3.56
3.56
3.27
3.51
3.51
+0.29%
1,728
0.32
May 19, 2026
3.12
3.50
3.12
3.50
3.50
+7.39%
365
0.07
May 18, 2026
3.12
3.26
3.12
3.26
3.26
+1.84%
530
0.10
May 15, 2026
3.33
3.33
3.12
3.20
3.20
-8.83%
1,771
0.33
May 14, 2026
3.38
3.51
3.38
3.51
3.51
+2.72%
944
0.17
May 13, 2026
3.26
3.46
3.26
3.42
3.42
-2.37%
8,747
1.66
May 12, 2026
3.01
3.50
3.01
3.50
3.50
+7.69%
1,701
0.32
May 11, 2026
3.01
3.25
3.01
3.25
3.25
-2.99%
2,420
0.45
May 08, 2026
3.39
3.39
3.35
3.35
3.35
0.00%
0
0.00
May 07, 2026
3.39
3.39
3.35
3.35
3.35
-6.42%
3,400
0.62
May 06, 2026
3.43
3.58
3.03
3.58
3.58
+9.48%
20,316
3.67
May 05, 2026
3.27
3.27
3.27
3.27
3.27
+1.24%
100
0.02
May 04, 2026
3.37
3.37
3.12
3.23
3.23
+7.67%
1,594
0.26
May 01, 2026
3.04
3.04
3.00
3.00
3.00
+9.49%
300
0.05
Apr 30, 2026
2.74
2.74
2.74
2.74
2.74
-5.09%
2,103
0.34
Apr 29, 2026
2.89
2.89
2.89
2.89
2.89
-2.14%
150
0.02
Apr 28, 2026
3.06
3.06
2.95
2.95
2.95
-3.59%
3,142
0.51
Apr 27, 2026
3.07
3.08
3.05
3.06
3.06
-6.13%
6,450
1.00
Apr 24, 2026
3.35
3.35
2.82
3.26
3.26
-1.21%
2,450
0.37
Apr 23, 2026
3.30
3.30
3.30
3.30
3.30
-0.90%
400
0.06
Apr 22, 2026
3.37
3.50
3.33
3.33
3.33
+5.71%
10,665
1.53
Apr 21, 2026
3.17
3.17
3.14
3.15
3.15
+2.61%
7,101
1.00
Apr 20, 2026
3.25
3.25
3.07
3.07
3.07
-7.42%
2,425
0.33
Apr 17, 2026
3.26
3.34
3.26
3.32
3.32
+5.34%
3,600
0.48
Apr 16, 2026
3.11
3.15
3.07
3.15
3.15
+7.81%
3,539
0.47
Apr 15, 2026
2.41
2.93
2.41
2.92
2.92
+6.57%
6,759
0.90
Apr 14, 2026
2.85
2.85
2.63
2.74
2.74
+9.60%
2,940
0.39
Apr 13, 2026
2.55
2.55
2.50
2.50
2.50
+2.46%
2,207
0.29
Apr 10, 2026
2.44
2.44
2.44
2.44
2.44
-1.13%
870
0.10
Apr 09, 2026
2.47
2.47
2.47
2.47
2.47
-8.59%
203
0.02
Apr 08, 2026
2.88
2.88
2.70
2.70
2.70
+0.75%
2,200
0.23
Apr 07, 2026
2.55
2.68
2.55
2.68
2.68
+6.77%
2,408
0.25
Apr 06, 2026
2.50
2.51
2.50
2.51
2.51
-1.41%
15,443
1.60
Apr 03, 2026
2.53
2.55
2.35
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.53
2.55
2.35
2.55
2.55
+9.27%
8,820
0.89
Apr 01, 2026
2.33
2.33
2.33
2.33
2.33
+0.95%
425
0.04
Mar 31, 2026
2.43
2.43
2.29
2.31
2.31
-1.79%
2,380
0.24
Mar 30, 2026
2.40
2.40
2.35
2.35
2.35
0.00%
9,948
1.00
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
-2.69%
1,050
0.10
Mar 26, 2026
2.43
2.43
2.42
2.42
2.42
+3.65%
9,500
0.95
Mar 25, 2026
2.50
2.50
2.33
2.33
2.33
-1.27%
2,213
0.22
Mar 24, 2026
2.38
2.38
2.30
2.36
2.36
+0.85%
4,964
0.49
Mar 23, 2026
2.31
2.34
2.31
2.34
2.34
-0.59%
310
0.03
Mar 20, 2026
2.35
2.35
2.35
2.35
2.35
+2.13%
1,089
0.10
Mar 19, 2026
2.31
2.46
2.15
2.31
2.31
+0.22%
0
0.00
Mar 18, 2026
2.10
2.34
2.10
2.30
2.30
+6.98%
12,634
1.18
Mar 17, 2026
2.27
2.27
2.15
2.15
2.15
-6.93%
705
0.07
Mar 16, 2026
2.35
2.40
2.30
2.31
2.31
+6.45%
8,604
0.81
Rows: