tiprankstipranks
Eureka Acquisition Corp Class A (EURK)
NASDAQ:EURK
US Market
EURK
Eureka Acquisition Corp Class A
RESEARCH TOOLSreports

Eureka Acquisition Corp Class A (EURK) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
11.40
11.44
11.35
11.40
11.40
-0.26%
0
0.00
May 27, 2026
11.43
11.50
11.35
11.43
11.43
0.00%
0
0.00
May 26, 2026
11.43
11.50
11.35
11.43
11.43
0.00%
0
0.00
May 22, 2026
11.43
11.50
11.35
11.43
11.43
-0.65%
0
0.00
May 21, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2,000
0.56
May 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2,000
0.57
May 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2,001
0.57
May 18, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2,041
0.58
May 15, 2026
11.40
11.50
11.32
11.50
11.50
-0.17%
2,617
0.75
May 14, 2026
11.40
11.52
11.40
11.52
11.52
+0.09%
2,008
0.58
May 13, 2026
11.95
12.66
11.32
11.51
11.51
+1.32%
6,861
2.02
May 12, 2026
11.36
11.40
11.32
11.36
11.36
+0.35%
0
0.00
May 11, 2026
11.38
11.40
11.32
11.32
11.32
-0.44%
6,301
1.90
May 08, 2026
11.37
11.37
11.37
11.37
11.37
+0.09%
140
0.04
May 07, 2026
11.36
11.36
11.36
11.36
11.36
+0.18%
395
0.12
May 06, 2026
11.34
11.36
11.32
11.34
11.34
-0.18%
0
0.00
May 05, 2026
11.36
11.40
11.32
11.36
11.36
0.00%
0
0.00
May 04, 2026
11.33
11.36
11.31
11.36
11.36
+0.31%
4,009
1.20
May 01, 2026
11.33
11.36
11.29
11.33
11.33
+0.04%
0
0.00
Apr 30, 2026
11.32
11.36
11.28
11.32
11.32
0.00%
0
0.00
Apr 29, 2026
11.32
11.36
11.28
11.32
11.32
+0.09%
0
0.00
Apr 28, 2026
11.31
11.34
11.28
11.31
11.31
0.00%
0
0.00
Apr 27, 2026
11.31
11.34
11.28
11.31
11.31
0.00%
0
0.00
Apr 24, 2026
11.31
11.34
11.28
11.31
11.31
0.00%
0
0.00
Apr 23, 2026
11.31
11.34
11.28
11.31
11.31
0.00%
0
0.00
Apr 22, 2026
11.31
11.34
11.28
11.31
11.31
+0.27%
0
0.00
Apr 21, 2026
11.28
11.28
11.28
11.28
11.28
-0.31%
200
0.06
Apr 20, 2026
11.32
11.36
11.27
11.32
11.32
0.00%
0
0.00
Apr 17, 2026
11.32
11.36
11.27
11.32
11.32
0.00%
0
0.00
Apr 16, 2026
11.32
11.36
11.27
11.32
11.32
0.00%
0
0.00
Apr 15, 2026
11.32
11.36
11.27
11.32
11.32
+0.13%
0
0.00
Apr 14, 2026
11.31
11.31
11.27
11.30
11.30
-0.13%
1,505
0.40
Apr 13, 2026
11.32
11.36
11.27
11.32
11.32
0.00%
0
0.00
Apr 10, 2026
11.32
11.36
11.27
11.32
11.32
+0.09%
0
0.00
Apr 09, 2026
11.31
11.34
11.27
11.31
11.31
+0.04%
0
0.00
Apr 08, 2026
11.31
11.31
11.30
11.30
11.30
0.00%
5,114
1.40
Apr 07, 2026
11.36
11.36
11.30
11.30
11.30
-0.31%
2,790
0.77
Apr 06, 2026
11.34
11.36
11.31
11.34
11.34
-0.22%
0
0.00
Apr 03, 2026
11.34
11.36
11.34
11.36
11.36
0.00%
0
0.00
Apr 02, 2026
11.34
11.36
11.34
11.36
11.36
+0.09%
2,065
0.58
Apr 01, 2026
11.35
11.35
11.34
11.35
11.35
+0.09%
1,842
0.52
Mar 31, 2026
11.34
11.34
11.19
11.34
11.34
0.00%
7,257
2.11
Mar 30, 2026
11.29
11.34
11.29
11.34
11.34
+0.35%
6,224
1.87
Mar 27, 2026
11.29
11.30
11.29
11.30
11.30
0.00%
2,006
0.61
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
+0.53%
263
0.08
Mar 25, 2026
11.24
11.30
11.18
11.24
11.24
+0.09%
0
0.00
Mar 24, 2026
11.23
11.23
11.23
11.23
11.23
+0.63%
125,029
95.07
Mar 23, 2026
11.17
11.17
11.16
11.16
11.16
-0.49%
7,831
6.58
Mar 20, 2026
11.22
11.27
11.16
11.22
11.22
-0.04%
0
0.00
Mar 19, 2026
11.22
11.28
11.16
11.22
11.22
0.00%
0
0.00
Rows:
50