tiprankstipranks
Eureka Acquisition Corp Class A (EURK)
NASDAQ:EURK
US Market
EURK
Eureka Acquisition Corp Class A
RESEARCH TOOLSreports

Eureka Acquisition Corp Class A (EURK) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.32
11.36
11.27
11.32
11.32
+0.09%
0
0.00
Apr 09, 2026
11.31
11.34
11.27
11.31
11.31
+0.04%
0
0.00
Apr 08, 2026
11.31
11.31
11.30
11.30
11.30
0.00%
5,114
1.40
Apr 07, 2026
11.36
11.36
11.30
11.30
11.30
-0.31%
2,790
0.77
Apr 06, 2026
11.34
11.36
11.31
11.34
11.34
-0.22%
0
0.00
Apr 03, 2026
11.34
11.36
11.34
11.36
11.36
0.00%
0
0.00
Apr 02, 2026
11.34
11.36
11.34
11.36
11.36
+0.09%
2,065
0.58
Apr 01, 2026
11.35
11.35
11.34
11.35
11.35
+0.09%
1,842
0.52
Mar 31, 2026
11.34
11.34
11.19
11.34
11.34
0.00%
7,257
2.11
Mar 30, 2026
11.29
11.34
11.29
11.34
11.34
+0.35%
6,224
1.87
Mar 27, 2026
11.29
11.30
11.29
11.30
11.30
0.00%
2,006
0.61
Mar 26, 2026
11.30
11.30
11.30
11.30
11.30
+0.53%
263
0.08
Mar 25, 2026
11.24
11.30
11.18
11.24
11.24
+0.09%
0
0.00
Mar 24, 2026
11.23
11.23
11.23
11.23
11.23
+0.63%
125,029
95.07
Mar 23, 2026
11.17
11.17
11.16
11.16
11.16
-0.49%
7,831
6.58
Mar 20, 2026
11.22
11.27
11.16
11.22
11.22
-0.04%
0
0.00
Mar 19, 2026
11.22
11.28
11.16
11.22
11.22
0.00%
0
0.00
Mar 18, 2026
11.22
11.28
11.16
11.22
11.22
+0.54%
0
0.00
Mar 17, 2026
11.16
11.16
11.16
11.16
11.16
-0.49%
1,847
1.59
Mar 16, 2026
11.22
11.27
11.16
11.22
11.22
-0.31%
0
0.00
Mar 13, 2026
11.26
11.26
11.25
11.25
11.25
0.00%
5,000
4.52
Mar 12, 2026
11.26
11.26
11.25
11.25
11.25
0.00%
3,006
2.77
Mar 11, 2026
11.25
11.26
11.25
11.25
11.25
0.00%
5,803
5.84
Mar 10, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
2,266
2.36
Mar 09, 2026
11.25
11.25
11.25
11.25
11.25
+0.54%
2,631
2.47
Mar 06, 2026
11.19
11.25
11.13
11.19
11.19
-0.18%
0
0.00
Mar 05, 2026
11.21
11.21
11.21
11.21
11.21
+0.09%
175
0.15
Mar 04, 2026
11.15
11.20
11.15
11.20
11.20
+0.22%
912
0.77
Mar 03, 2026
11.18
11.25
11.10
11.18
11.18
0.00%
0
0.00
Mar 02, 2026
11.18
11.25
11.10
11.18
11.18
0.00%
0
0.00
Feb 27, 2026
11.18
11.25
11.10
11.18
11.18
+0.68%
0
0.00
Feb 26, 2026
11.21
11.21
11.10
11.10
11.10
-0.67%
10,050
7.03
Feb 25, 2026
11.18
11.25
11.10
11.18
11.18
0.00%
0
0.00
Feb 24, 2026
11.18
11.25
11.10
11.18
11.18
-0.22%
0
0.00
Feb 23, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
839
0.59
Feb 20, 2026
11.21
11.21
11.20
11.20
11.20
+0.09%
1,918
1.38
Feb 19, 2026
11.19
11.28
11.10
11.19
11.19
-0.09%
0
0.00
Feb 18, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
2,002
1.47
Feb 17, 2026
11.19
11.21
11.19
11.20
11.20
0.00%
2,052
1.55
Feb 16, 2026
11.20
11.21
11.20
11.20
11.20
0.00%
0
0.00
Feb 13, 2026
11.20
11.21
11.20
11.20
11.20
0.00%
2,008
1.55
Feb 12, 2026
11.18
11.20
11.12
11.20
11.20
+0.13%
1,922
1.52
Feb 11, 2026
11.19
11.19
11.19
11.19
11.19
+0.95%
100
0.08
Feb 10, 2026
11.18
11.28
11.07
11.18
11.18
+0.86%
0
0.00
Feb 09, 2026
11.08
11.08
11.08
11.08
11.08
-0.09%
106
0.08
Feb 06, 2026
11.09
11.09
11.09
11.09
11.09
-1.68%
100
0.07
Feb 05, 2026
11.20
11.28
11.20
11.28
11.28
+1.48%
5,040
3.92
Feb 04, 2026
11.12
11.20
11.03
11.12
11.12
-0.49%
0
0.00
Feb 03, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
2,053
1.47
Feb 02, 2026
11.02
11.17
11.02
11.17
11.17
0.00%
4,072
3.07
Rows:
50