tiprankstipranks
AgriEuro Corp. (EURI)
OTHER OTC:EURI
US Market
EURI
AgriEuro
RESEARCH TOOLSreports

AgriEuro (EURI) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 09, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 08, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 07, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 06, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 03, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 02, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Apr 01, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 31, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 30, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 27, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 26, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 25, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 24, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 23, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 20, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.00
Mar 19, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.01
Mar 18, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.03
Mar 17, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.05
Mar 16, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.06
Mar 13, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.08
Mar 12, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.10
Mar 11, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.11
Mar 10, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.13
Mar 09, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.16
Mar 06, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.18
Mar 05, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.20
Mar 04, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.22
Mar 03, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.25
Mar 02, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.27
Feb 27, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.30
Feb 26, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.32
Feb 25, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.34
Feb 24, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.37
Feb 23, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.40
Feb 20, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.44
Feb 19, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.47
Feb 18, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.50
Feb 17, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.54
Feb 16, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.58
Feb 13, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.62
Feb 12, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.66
Feb 11, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.70
Feb 10, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.75
Feb 09, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.80
Feb 06, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.85
Feb 05, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.91
Feb 04, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
1.97
Feb 03, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
2.03
Feb 02, 2026
0.01
0.05
0.01
0.01
0.01
0.00%
644,350
2.10
Rows:
50