Education
About Us
Working with TipRanks
Follow Us
EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.87
0.89
0.80
0.81
0.81
-7.22%
62,058
0.12
Mar 02, 2026
0.92
0.95
0.87
0.87
0.87
-10.47%
37,049
0.07
Feb 27, 2026
0.99
1.00
0.95
0.97
0.97
+7.27%
28,096
0.06
Feb 26, 2026
0.93
0.99
0.88
0.91
0.91
-0.22%
38,781
0.08
Feb 25, 2026
0.93
0.93
0.90
0.91
0.91
+4.24%
6,705
0.01
Feb 24, 2026
0.87
0.95
0.87
0.87
0.87
+2.46%
18,955
0.04
Feb 23, 2026
0.90
0.98
0.85
0.85
0.85
-5.54%
22,555
0.05
Feb 20, 2026
0.95
0.95
0.89
0.90
0.90
+1.46%
16,429
0.03
Feb 19, 2026
0.93
0.93
0.89
0.89
0.89
-0.56%
8,817
0.02
Feb 18, 2026
0.90
1.00
0.88
0.89
0.89
+0.56%
16,688
0.03
Feb 17, 2026
0.88
0.98
0.88
0.89
0.89
+5.83%
58,251
0.12
Feb 16, 2026
0.72
0.98
0.72
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.72
0.98
0.72
0.84
0.84
+16.34%
128,926
0.26
Feb 12, 2026
0.89
0.98
0.71
0.72
0.72
-17.01%
199,013
0.40
Feb 11, 2026
1.19
1.20
0.87
0.87
0.87
-27.50%
368,165
0.75
Feb 10, 2026
1.20
1.25
1.19
1.21
1.21
+0.83%
39,240
0.08
Feb 09, 2026
1.09
1.21
1.09
1.20
1.20
+8.11%
27,402
0.06
Feb 06, 2026
1.11
1.14
1.05
1.11
1.11
-1.77%
150,703
0.31
Feb 05, 2026
1.21
1.27
1.10
1.13
1.13
-6.61%
136,077
0.28
Feb 04, 2026
1.18
1.24
1.18
1.21
1.21
+1.68%
24,002
0.05
Feb 03, 2026
1.20
1.27
1.19
1.19
1.19
-0.83%
47,191
0.10
Feb 02, 2026
1.30
1.30
1.15
1.20
1.20
-4.00%
122,735
0.25
Jan 30, 2026
1.32
1.37
1.25
1.25
1.25
-4.58%
110,580
0.23
Jan 29, 2026
1.30
1.39
1.27
1.31
1.31
+0.77%
191,783
0.39
Jan 28, 2026
1.50
1.53
1.26
1.30
1.30
-7.14%
341,091
0.71
Jan 27, 2026
1.44
1.57
1.39
1.40
1.40
0.00%
217,817
0.45
Jan 26, 2026
1.54
1.54
1.40
1.40
1.40
-9.68%
107,726
0.22
Jan 23, 2026
1.57
1.58
1.40
1.55
1.55
-2.52%
107,756
0.22
Jan 22, 2026
1.68
1.77
1.50
1.59
1.59
-3.05%
180,088
0.37
Jan 21, 2026
1.67
1.77
1.63
1.64
1.64
-2.96%
90,605
0.19
Jan 20, 2026
1.85
1.92
1.66
1.69
1.69
-8.65%
127,909
0.27
Jan 19, 2026
1.86
2.09
1.76
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.86
2.09
1.76
1.85
1.85
+1.09%
89,853
0.19
Jan 15, 2026
1.95
2.02
1.80
1.83
1.83
-4.19%
139,256
0.29
Jan 14, 2026
2.18
2.26
1.83
1.91
1.91
-9.05%
149,226
0.31
Jan 13, 2026
2.45
2.98
2.02
2.10
2.10
-13.93%
8,618,083
24.88
Jan 12, 2026
2.30
2.52
2.30
2.44
2.44
+5.63%
153,765
0.45
Jan 09, 2026
2.30
2.44
2.27
2.31
2.31
+2.21%
37,727
0.11
Jan 08, 2026
2.51
2.51
2.26
2.26
2.26
-6.22%
96,394
0.28
Jan 07, 2026
2.46
2.95
2.28
2.41
2.41
+5.70%
5,614,311
21.83
Jan 06, 2026
2.45
2.45
2.24
2.28
2.28
-0.44%
65,774
0.26
Jan 05, 2026
2.42
2.59
2.29
2.29
2.29
-6.91%
72,341
0.28
Jan 02, 2026
2.25
2.52
2.25
2.46
2.46
+6.49%
58,674
0.23
Dec 31, 2025
2.33
2.40
2.13
2.31
2.31
-1.28%
54,868
0.21
Dec 30, 2025
2.70
2.70
2.24
2.34
2.34
0.00%
175,042
0.69
Dec 29, 2025
2.50
2.64
2.25
2.34
2.34
-4.49%
150,667
0.59
Dec 26, 2025
2.90
2.90
2.26
2.45
2.45
-11.55%
575,183
2.33
Dec 24, 2025
2.19
2.96
2.19
2.77
2.77
+44.27%
4,897,075
28.24
Dec 23, 2025
1.39
2.19
1.39
1.92
1.92
+41.18%
5,127,365
52.36
Dec 22, 2025
2.80
2.80
1.21
1.36
1.36
-51.43%
1,501,508
19.07
Rows: