Education
About Us
Working with TipRanks
Follow Us
EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.45
2.98
2.02
2.10
2.10
-13.93%
8,618,083
24.88
Jan 12, 2026
2.30
2.52
2.30
2.44
2.44
+5.63%
153,765
0.45
Jan 09, 2026
2.30
2.44
2.27
2.31
2.31
+2.21%
37,727
0.11
Jan 08, 2026
2.51
2.51
2.26
2.26
2.26
-6.22%
96,394
0.28
Jan 07, 2026
2.46
2.95
2.28
2.41
2.41
+5.70%
5,614,311
21.83
Jan 06, 2026
2.45
2.45
2.24
2.28
2.28
-0.44%
65,774
0.26
Jan 05, 2026
2.42
2.59
2.29
2.29
2.29
-6.91%
72,341
0.28
Jan 02, 2026
2.25
2.52
2.25
2.46
2.46
+6.49%
58,674
0.23
Dec 31, 2025
2.33
2.40
2.13
2.31
2.31
-1.28%
54,868
0.21
Dec 30, 2025
2.70
2.70
2.24
2.34
2.34
0.00%
175,042
0.69
Dec 29, 2025
2.50
2.64
2.25
2.34
2.34
-4.49%
150,667
0.59
Dec 26, 2025
2.90
2.90
2.26
2.45
2.45
-11.55%
575,183
2.33
Dec 24, 2025
2.19
2.96
2.19
2.77
2.77
+44.27%
4,897,075
28.24
Dec 23, 2025
1.39
2.19
1.39
1.92
1.92
+41.18%
5,127,365
52.36
Dec 22, 2025
2.80
2.80
1.21
1.36
1.36
-51.43%
1,501,508
19.07
Dec 19, 2025
2.64
2.85
2.57
2.80
2.80
+6.06%
26,960
0.33
Dec 18, 2025
2.89
2.89
2.59
2.64
2.64
+0.76%
56,072
0.68
Dec 17, 2025
2.47
2.78
2.46
2.62
2.62
+9.17%
55,970
0.68
Dec 16, 2025
2.20
2.46
2.20
2.40
2.40
+6.19%
17,722
0.21
Dec 15, 2025
2.28
2.47
2.26
2.26
2.26
-1.74%
35,177
0.42
Dec 12, 2025
2.24
2.38
2.13
2.30
2.30
+1.77%
43,051
0.49
Dec 11, 2025
2.29
2.68
2.01
2.26
2.26
+6.10%
126,757
1.42
Dec 10, 2025
2.47
2.70
2.10
2.13
2.13
-6.17%
98,696
0.98
Dec 09, 2025
2.96
2.96
2.23
2.27
2.27
-23.05%
194,927
1.93
Dec 08, 2025
2.68
2.99
2.68
2.95
2.95
+8.46%
23,835
0.24
Dec 05, 2025
3.13
3.21
2.72
2.72
2.72
-6.21%
44,844
0.44
Dec 04, 2025
2.83
3.00
2.83
2.90
2.90
+1.40%
16,048
0.16
Dec 03, 2025
3.00
3.10
2.86
2.86
2.86
-7.74%
26,548
0.26
Dec 02, 2025
3.29
3.29
3.00
3.10
3.10
-2.21%
34,753
0.34
Dec 01, 2025
3.19
3.28
3.00
3.17
3.17
+1.60%
61,734
0.60
Nov 28, 2025
2.99
3.40
2.94
3.12
3.12
+8.52%
55,572
0.53
Nov 26, 2025
2.83
2.94
2.81
2.88
2.88
-0.52%
9,783
0.09
Nov 25, 2025
2.91
2.91
2.89
2.89
2.89
+0.35%
939
<0.01
Nov 24, 2025
2.93
3.05
2.63
2.88
2.88
+1.77%
17,198
0.14
Nov 21, 2025
2.76
3.04
2.70
2.83
2.83
0.00%
36,921
0.31
Nov 20, 2025
2.92
2.99
2.83
2.83
2.83
-2.92%
9,646
0.08
Nov 19, 2025
2.69
2.92
2.62
2.92
2.92
+11.26%
35,791
0.30
Nov 18, 2025
2.78
2.82
2.60
2.62
2.62
-5.42%
43,343
0.36
Nov 17, 2025
2.98
3.02
2.73
2.77
2.77
-6.42%
24,843
0.21
Nov 14, 2025
3.08
3.10
2.90
2.96
2.96
-2.31%
20,329
0.17
Nov 13, 2025
3.02
3.04
2.82
3.03
3.03
+2.71%
41,248
0.35
Nov 12, 2025
3.18
3.19
2.95
2.95
2.95
-5.75%
22,657
0.19
Nov 11, 2025
3.17
3.32
3.13
3.13
3.13
+2.62%
17,876
0.15
Nov 10, 2025
3.50
3.50
3.00
3.05
3.05
-11.08%
77,660
0.66
Nov 07, 2025
3.04
3.56
3.04
3.43
3.43
+13.58%
139,150
1.19
Nov 06, 2025
3.16
3.17
2.80
3.02
3.02
-5.33%
124,487
1.07
Nov 05, 2025
2.52
3.19
2.47
3.19
3.19
+32.37%
156,583
1.36
Nov 04, 2025
2.36
2.44
2.30
2.41
2.41
+1.69%
12,966
0.11
Nov 03, 2025
2.13
2.51
1.90
2.37
2.37
+12.86%
129,811
1.12
Oct 31, 2025
2.05
2.13
2.02
2.10
2.10
+2.44%
27,985
0.24
Rows: