EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Want to see EUDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.30
13.76
13.08
13.76
13.76
+2.38%
22,093
0.19
May 07, 2026
13.03
14.25
13.00
13.44
13.44
+2.05%
26,098
0.23
May 06, 2026
15.98
25.70
12.74
13.17
13.17
-19.25%
268,719
2.42
May 05, 2026
16.69
17.00
15.95
16.31
16.31
-4.56%
22,520
0.20
May 04, 2026
15.70
17.50
15.63
17.09
17.09
+11.85%
54,795
0.50
May 01, 2026
15.20
17.55
15.01
15.28
15.28
+5.16%
121,676
1.13
Apr 30, 2026
14.83
17.77
14.01
14.53
14.53
+0.28%
138,873
1.31
Apr 29, 2026
11.31
25.00
11.31
14.49
14.49
+20.75%
785,918
8.41
Apr 28, 2026
12.00
13.00
11.00
12.00
12.00
-6.69%
37,035
0.40
Apr 27, 2026
10.30
16.32
10.30
12.86
12.86
+21.09%
387,384
4.45
Apr 24, 2026
9.49
11.60
9.49
10.62
10.62
-7.33%
233,774
2.80
Apr 23, 2026
6.64
19.50
6.64
11.46
11.46
+89.74%
4,734,003
553.52
Apr 22, 2026
6.05
6.05
5.95
6.04
6.04
+5.59%
1,141
0.13
Apr 21, 2026
6.57
6.57
5.72
5.72
5.72
-3.05%
3,150
0.36
Apr 20, 2026
5.79
6.69
5.69
5.90
5.90
+12.17%
17,687
2.08
Apr 17, 2026
5.82
6.19
5.26
5.26
5.26
-11.45%
3,987
0.47
Apr 16, 2026
6.61
6.68
5.94
5.94
5.94
-7.48%
9,939
1.18
Apr 15, 2026
6.88
7.09
6.35
6.42
6.42
-6.69%
12,916
1.56
Apr 14, 2026
6.81
7.09
6.40
6.88
6.88
+1.03%
4,106
0.49
Apr 13, 2026
6.71
7.46
6.64
6.81
6.81
+1.34%
5,250
0.63
Apr 10, 2026
7.07
7.07
6.72
6.72
6.72
-5.75%
1,612
0.11
Apr 09, 2026
7.21
7.21
7.13
7.13
7.13
+1.86%
1,382
0.09
Apr 08, 2026
7.98
7.98
7.00
7.00
7.00
-1.27%
4,426
0.29
Apr 07, 2026
8.21
8.28
7.09
7.09
7.09
-11.60%
11,821
0.78
Apr 06, 2026
9.33
9.45
8.00
8.02
8.02
-14.68%
9,582
0.49
Apr 03, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.40
9.40
9.40
9.40
9.40
-2.59%
1,598
0.08
Apr 01, 2026
9.58
10.28
9.47
9.65
9.65
-2.57%
9,484
0.49
Mar 31, 2026
10.76
10.80
9.91
9.91
9.91
-9.13%
7,126
0.37
Mar 30, 2026
11.36
11.38
10.58
10.90
10.90
-4.13%
12,763
0.67
Mar 27, 2026
11.03
11.49
11.03
11.37
11.37
-0.61%
4,836
0.25
Mar 26, 2026
11.44
15.36
11.26
11.44
11.44
-0.26%
38,750
2.07
Mar 25, 2026
9.17
11.47
9.14
11.47
11.47
+61.55%
15,502
0.82
Mar 24, 2026
7.01
9.72
7.01
9.13
9.13
+28.59%
40,132
2.20
Mar 23, 2026
6.47
7.16
6.42
7.10
7.10
-3.03%
23,609
1.08
Mar 20, 2026
7.86
7.96
6.52
7.32
7.32
-8.15%
10,385
0.40
Mar 19, 2026
9.39
10.00
7.21
7.97
7.97
-15.19%
23,653
0.89
Mar 18, 2026
9.74
10.18
9.40
9.40
9.40
-7.53%
6,555
0.25
Mar 17, 2026
10.61
10.61
9.85
10.17
10.17
-1.11%
5,039
0.19
Mar 16, 2026
9.86
10.28
9.80
10.28
10.28
+4.79%
5,970
0.23
Mar 13, 2026
9.97
10.61
9.65
9.81
9.81
-2.12%
5,922
0.23
Mar 12, 2026
10.40
10.60
10.00
10.02
10.02
-0.17%
3,129
0.12
Mar 11, 2026
10.20
10.60
9.80
10.04
10.04
-1.71%
12,495
0.48
Mar 10, 2026
10.19
14.10
10.01
10.21
10.21
+4.22%
75,525
3.03
Mar 09, 2026
14.20
14.98
9.16
9.80
9.80
-32.88%
17,130
0.69
Mar 06, 2026
15.00
16.70
14.00
14.60
14.60
-0.68%
2,247
0.09
Mar 05, 2026
14.00
16.38
14.00
14.70
14.70
-6.64%
1,444
0.06
Mar 04, 2026
17.41
17.41
15.33
15.75
15.75
-2.69%
2,183
0.09
Mar 03, 2026
17.44
17.72
16.00
16.18
16.18
-7.26%
3,102
0.12
Mar 02, 2026
18.43
19.01
17.45
17.45
17.45
-10.50%
1,852
0.07
Rows: