Education
About Us
Working with TipRanks
Follow Us
EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.20
1.27
1.19
1.19
1.19
-0.83%
47,191
0.10
Feb 02, 2026
1.30
1.30
1.15
1.20
1.20
-4.00%
122,735
0.25
Jan 30, 2026
1.32
1.37
1.25
1.25
1.25
-4.58%
110,580
0.23
Jan 29, 2026
1.30
1.39
1.27
1.31
1.31
+0.77%
191,783
0.39
Jan 28, 2026
1.50
1.53
1.26
1.30
1.30
-7.14%
341,091
0.71
Jan 27, 2026
1.44
1.57
1.39
1.40
1.40
0.00%
217,817
0.45
Jan 26, 2026
1.54
1.54
1.40
1.40
1.40
-9.68%
107,726
0.22
Jan 23, 2026
1.57
1.58
1.40
1.55
1.55
-2.52%
107,756
0.22
Jan 22, 2026
1.68
1.77
1.50
1.59
1.59
-3.05%
180,088
0.37
Jan 21, 2026
1.67
1.77
1.63
1.64
1.64
-2.96%
90,605
0.19
Jan 20, 2026
1.85
1.92
1.66
1.69
1.69
-8.65%
127,909
0.27
Jan 19, 2026
1.86
2.09
1.76
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.86
2.09
1.76
1.85
1.85
+1.09%
89,853
0.19
Jan 15, 2026
1.95
2.02
1.80
1.83
1.83
-4.19%
139,256
0.29
Jan 14, 2026
2.18
2.26
1.83
1.91
1.91
-9.05%
149,226
0.31
Jan 13, 2026
2.45
2.98
2.02
2.10
2.10
-13.93%
8,618,083
24.88
Jan 12, 2026
2.30
2.52
2.30
2.44
2.44
+5.63%
153,765
0.45
Jan 09, 2026
2.30
2.44
2.27
2.31
2.31
+2.21%
37,727
0.11
Jan 08, 2026
2.51
2.51
2.26
2.26
2.26
-6.22%
96,394
0.28
Jan 07, 2026
2.46
2.95
2.28
2.41
2.41
+5.70%
5,614,311
21.83
Jan 06, 2026
2.45
2.45
2.24
2.28
2.28
-0.44%
65,774
0.26
Jan 05, 2026
2.42
2.59
2.29
2.29
2.29
-6.91%
72,341
0.28
Jan 02, 2026
2.25
2.52
2.25
2.46
2.46
+6.49%
58,674
0.23
Dec 31, 2025
2.33
2.40
2.13
2.31
2.31
-1.28%
54,868
0.21
Dec 30, 2025
2.70
2.70
2.24
2.34
2.34
0.00%
175,042
0.69
Dec 29, 2025
2.50
2.64
2.25
2.34
2.34
-4.49%
150,667
0.59
Dec 26, 2025
2.90
2.90
2.26
2.45
2.45
-11.55%
575,183
2.33
Dec 24, 2025
2.19
2.96
2.19
2.77
2.77
+44.27%
4,897,075
28.24
Dec 23, 2025
1.39
2.19
1.39
1.92
1.92
+41.18%
5,127,365
52.36
Dec 22, 2025
2.80
2.80
1.21
1.36
1.36
-51.43%
1,501,508
19.07
Dec 19, 2025
2.64
2.85
2.57
2.80
2.80
+6.06%
26,960
0.33
Dec 18, 2025
2.89
2.89
2.59
2.64
2.64
+0.76%
56,072
0.68
Dec 17, 2025
2.47
2.78
2.46
2.62
2.62
+9.17%
55,970
0.68
Dec 16, 2025
2.20
2.46
2.20
2.40
2.40
+6.19%
17,722
0.21
Dec 15, 2025
2.28
2.47
2.26
2.26
2.26
-1.74%
35,177
0.42
Dec 12, 2025
2.24
2.38
2.13
2.30
2.30
+1.77%
43,051
0.49
Dec 11, 2025
2.29
2.68
2.01
2.26
2.26
+6.10%
126,757
1.42
Dec 10, 2025
2.47
2.70
2.10
2.13
2.13
-6.17%
98,696
0.98
Dec 09, 2025
2.96
2.96
2.23
2.27
2.27
-23.05%
194,927
1.93
Dec 08, 2025
2.68
2.99
2.68
2.95
2.95
+8.46%
23,835
0.24
Dec 05, 2025
3.13
3.21
2.72
2.72
2.72
-6.21%
44,844
0.44
Dec 04, 2025
2.83
3.00
2.83
2.90
2.90
+1.40%
16,048
0.16
Dec 03, 2025
3.00
3.10
2.86
2.86
2.86
-7.74%
26,548
0.26
Dec 02, 2025
3.29
3.29
3.00
3.10
3.10
-2.21%
34,753
0.34
Dec 01, 2025
3.19
3.28
3.00
3.17
3.17
+1.60%
61,734
0.60
Nov 28, 2025
2.99
3.40
2.94
3.12
3.12
+8.52%
55,572
0.53
Nov 26, 2025
2.83
2.94
2.81
2.88
2.88
-0.52%
9,783
0.09
Nov 25, 2025
2.91
2.91
2.89
2.89
2.89
+0.35%
939
<0.01
Nov 24, 2025
2.93
3.05
2.63
2.88
2.88
+1.77%
17,198
0.14
Nov 21, 2025
2.76
3.04
2.70
2.83
2.83
0.00%
36,921
0.31
Rows: