EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
11.44
15.36
11.26
11.44
11.44
-0.26%
38,750
2.07
Mar 25, 2026
9.17
11.47
9.14
11.47
11.47
+61.55%
15,502
0.82
Mar 24, 2026
7.01
9.72
7.01
9.13
9.13
+28.59%
40,132
2.20
Mar 23, 2026
6.47
7.16
6.42
7.10
7.10
-3.03%
23,609
1.08
Mar 20, 2026
7.86
7.96
6.52
7.32
7.32
-8.15%
10,385
0.40
Mar 19, 2026
9.39
10.00
7.21
7.97
7.97
-15.19%
23,653
0.89
Mar 18, 2026
9.74
10.18
9.40
9.40
9.40
-7.53%
6,555
0.25
Mar 17, 2026
10.61
10.61
9.85
10.17
10.17
-1.11%
5,039
0.19
Mar 16, 2026
9.86
10.28
9.80
10.28
10.28
+4.79%
5,970
0.23
Mar 13, 2026
9.97
10.61
9.65
9.81
9.81
-2.12%
5,922
0.23
Mar 12, 2026
10.40
10.60
10.00
10.02
10.02
-0.17%
3,129
0.12
Mar 11, 2026
10.20
10.60
9.80
10.04
10.04
-1.71%
12,495
0.48
Mar 10, 2026
10.19
14.10
10.01
10.21
10.21
+4.22%
75,525
3.03
Mar 09, 2026
14.20
14.98
9.16
9.80
9.80
-32.88%
17,130
0.69
Mar 06, 2026
15.00
16.70
14.00
14.60
14.60
-0.68%
2,247
0.09
Mar 05, 2026
14.00
16.38
14.00
14.70
14.70
-6.64%
1,444
0.06
Mar 04, 2026
17.41
17.41
15.33
15.75
15.75
-2.69%
2,183
0.09
Mar 03, 2026
17.44
17.72
16.00
16.18
16.18
-7.26%
3,102
0.12
Mar 02, 2026
18.43
19.01
17.45
17.45
17.45
-10.50%
1,852
0.07
Feb 27, 2026
19.79
20.01
19.05
19.49
19.49
+7.33%
1,404
0.06
Feb 26, 2026
18.52
19.76
17.60
18.16
18.16
-0.21%
1,939
0.08
Feb 25, 2026
18.58
18.60
18.00
18.20
18.20
+4.23%
335
0.01
Feb 24, 2026
17.38
18.96
17.38
17.46
17.46
+2.46%
947
0.04
Feb 23, 2026
18.00
19.66
17.04
17.04
17.04
-5.57%
1,127
0.05
Feb 20, 2026
18.95
18.95
17.81
18.05
18.05
+1.45%
821
0.03
Feb 19, 2026
18.59
18.67
17.79
17.79
17.79
-0.56%
440
0.02
Feb 18, 2026
18.01
19.91
17.61
17.89
17.89
+0.60%
834
0.03
Feb 17, 2026
17.60
19.50
17.60
17.78
17.78
+5.86%
2,912
0.12
Feb 16, 2026
14.34
19.50
14.34
16.80
16.80
0.00%
0
0.00
Feb 13, 2026
14.34
19.50
14.34
16.80
16.80
+16.21%
6,446
0.26
Feb 12, 2026
17.82
19.62
14.22
14.46
14.46
-16.93%
9,950
0.40
Feb 11, 2026
23.80
23.92
17.40
17.40
17.40
-28.09%
18,408
0.75
Feb 10, 2026
24.00
25.00
23.80
24.20
24.20
+0.83%
1,962
0.08
Feb 09, 2026
21.80
24.20
21.80
24.00
24.00
+8.11%
1,370
0.06
Feb 06, 2026
22.20
22.80
21.00
22.20
22.20
-1.77%
7,535
0.31
Feb 05, 2026
24.20
25.38
22.00
22.60
22.60
-6.61%
6,803
0.28
Feb 04, 2026
23.60
24.80
23.60
24.20
24.20
+1.68%
1,200
0.05
Feb 03, 2026
24.00
25.48
23.80
23.80
23.80
-0.83%
2,359
0.10
Feb 02, 2026
26.00
26.00
23.00
24.00
24.00
-4.00%
6,136
0.25
Jan 30, 2026
26.40
27.40
25.00
25.00
25.00
-4.58%
5,529
0.23
Jan 29, 2026
26.00
27.80
25.40
26.20
26.20
+0.77%
9,589
0.39
Jan 28, 2026
30.00
30.60
25.20
26.00
26.00
-7.14%
17,054
0.71
Jan 27, 2026
28.80
31.40
27.80
28.00
28.00
0.00%
10,890
0.46
Jan 26, 2026
30.80
30.80
28.00
28.00
28.00
-9.68%
5,386
0.23
Jan 23, 2026
31.40
31.60
28.00
31.00
31.00
-2.52%
5,652
0.24
Jan 22, 2026
33.60
35.38
30.00
31.80
31.80
-3.05%
9,004
0.38
Jan 21, 2026
33.38
35.40
32.58
32.80
32.80
-2.96%
4,530
0.19
Jan 20, 2026
37.00
38.38
33.10
33.80
33.80
-8.65%
6,443
0.27
Jan 19, 2026
37.20
41.80
35.20
37.00
37.00
0.00%
0
0.00
Jan 16, 2026
37.20
41.80
35.20
37.00
37.00
+1.09%
4,492
0.19
Rows: