Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
13.80
16.20
13.80
14.80
14.80
-2.70%
9,594
0.08
Jun 26, 2026
14.76
15.65
14.64
15.21
15.21
+4.25%
4,670
0.04
Jun 25, 2026
15.06
17.00
14.59
14.59
14.59
+0.62%
8,210
0.07
Jun 24, 2026
14.07
15.00
14.07
14.50
14.50
+1.40%
2,205
0.02
Jun 23, 2026
14.95
15.08
14.30
14.30
14.30
+0.14%
4,691
0.04
Jun 22, 2026
15.41
16.94
14.27
14.28
14.28
-9.62%
12,198
0.11
Jun 18, 2026
16.49
16.72
15.80
15.80
15.80
-4.18%
7,672
0.07
Jun 17, 2026
16.59
16.59
16.49
16.49
16.49
+8.49%
5,736
0.05
Jun 16, 2026
15.01
15.58
15.01
15.20
15.20
0.00%
0
0.00
Jun 15, 2026
15.01
15.58
15.01
15.20
15.20
0.00%
0
0.00
Jun 12, 2026
15.01
15.58
15.01
15.20
15.20
+1.20%
3,340
0.03
Jun 11, 2026
15.95
15.95
15.00
15.02
15.02
-3.10%
4,489
0.04
Jun 10, 2026
15.40
15.50
15.40
15.50
15.50
-2.15%
2,060
0.02
Jun 09, 2026
15.40
15.84
15.40
15.84
15.84
+2.46%
1,826
0.02
Jun 08, 2026
15.69
16.00
15.46
15.46
15.46
-3.74%
2,990
0.03
Jun 05, 2026
16.00
16.30
16.00
16.06
16.06
-1.53%
5,294
0.04
Jun 04, 2026
17.08
17.08
16.00
16.31
16.31
-2.29%
8,735
0.07
Jun 03, 2026
17.00
17.00
16.61
16.69
16.69
-0.58%
3,246
0.03
Jun 02, 2026
16.79
16.79
16.79
16.79
16.79
+0.38%
2,925
0.02
Jun 01, 2026
18.11
18.19
16.73
16.73
16.73
-7.39%
9,758
0.08
May 29, 2026
18.40
18.57
18.06
18.06
18.06
-3.78%
3,762
0.03
May 28, 2026
18.06
18.77
17.95
18.77
18.77
+3.82%
14,580
0.12
May 27, 2026
18.20
18.20
17.97
18.08
18.08
+0.45%
3,249
0.03
May 26, 2026
17.71
18.03
17.10
18.00
18.00
+3.68%
8,901
0.08
May 22, 2026
17.00
17.66
17.00
17.36
17.36
-0.86%
7,535
0.06
May 21, 2026
18.16
18.90
16.68
17.51
17.51
-2.72%
14,437
0.12
May 20, 2026
15.82
18.40
15.82
18.00
18.00
+13.78%
33,400
0.29
May 19, 2026
15.00
16.00
15.00
15.82
15.82
+8.21%
11,895
0.10
May 18, 2026
14.58
15.00
14.58
14.62
14.62
+0.14%
6,495
0.06
May 15, 2026
14.70
14.90
14.50
14.60
14.60
+0.97%
10,293
0.09
May 14, 2026
14.25
14.84
14.01
14.46
14.46
+0.56%
14,383
0.12
May 13, 2026
13.73
15.00
13.30
14.38
14.38
+0.21%
21,954
0.19
May 12, 2026
14.09
14.70
13.71
14.35
14.35
-0.35%
22,150
0.19
May 11, 2026
13.63
15.00
13.63
14.40
14.40
+4.65%
13,447
0.12
May 08, 2026
13.30
13.76
13.08
13.76
13.76
+2.38%
22,093
0.19
May 07, 2026
13.03
14.25
13.00
13.44
13.44
+2.05%
26,098
0.23
May 06, 2026
15.98
25.70
12.74
13.17
13.17
-19.25%
268,719
2.42
May 05, 2026
16.69
17.00
15.95
16.31
16.31
-4.56%
22,520
0.20
May 04, 2026
15.70
17.50
15.63
17.09
17.09
+11.85%
54,795
0.50
May 01, 2026
15.20
17.55
15.01
15.28
15.28
+5.16%
121,676
1.13
Apr 30, 2026
14.83
17.77
14.01
14.53
14.53
+0.28%
138,873
1.31
Apr 29, 2026
11.31
25.00
11.31
14.49
14.49
+20.75%
785,918
8.41
Apr 28, 2026
12.00
13.00
11.00
12.00
12.00
-6.69%
37,035
0.40
Apr 27, 2026
10.30
16.32
10.30
12.86
12.86
+21.09%
387,384
4.45
Apr 24, 2026
9.49
11.60
9.49
10.62
10.62
-7.33%
233,774
2.80
Apr 23, 2026
6.64
19.50
6.64
11.46
11.46
+89.74%
4,734,003
553.52
Apr 22, 2026
6.05
6.05
5.95
6.04
6.04
+5.59%
1,141
0.13
Apr 21, 2026
6.57
6.57
5.72
5.72
5.72
-3.05%
3,150
0.36
Apr 20, 2026
5.79
6.69
5.69
5.90
5.90
+12.17%
17,687
2.08
Apr 17, 2026
5.82
6.19
5.26
5.26
5.26
-11.45%
3,987
0.47
Rows: