Education
About Us
Working with TipRanks
Follow Us
EUDA Health Holdings (EUDA)
NASDAQ:EUDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.80
2.80
1.21
1.36
1.36
-51.43%
1,501,508
19.07
Dec 19, 2025
2.64
2.85
2.57
2.80
2.80
+6.06%
26,960
0.33
Dec 18, 2025
2.89
2.89
2.59
2.64
2.64
+0.76%
56,072
0.68
Dec 17, 2025
2.47
2.78
2.46
2.62
2.62
+9.17%
55,970
0.68
Dec 16, 2025
2.20
2.46
2.20
2.40
2.40
+6.19%
17,722
0.21
Dec 15, 2025
2.28
2.47
2.26
2.26
2.26
-1.74%
35,177
0.42
Dec 12, 2025
2.24
2.38
2.13
2.30
2.30
+1.77%
43,051
0.49
Dec 11, 2025
2.29
2.68
2.01
2.26
2.26
+6.10%
126,757
1.42
Dec 10, 2025
2.47
2.70
2.10
2.13
2.13
-6.17%
98,696
0.98
Dec 09, 2025
2.96
2.96
2.23
2.27
2.27
-23.05%
194,927
1.93
Dec 08, 2025
2.68
2.99
2.68
2.95
2.95
+8.46%
23,835
0.24
Dec 05, 2025
3.13
3.21
2.72
2.72
2.72
-6.21%
44,844
0.44
Dec 04, 2025
2.83
3.00
2.83
2.90
2.90
+1.40%
16,048
0.16
Dec 03, 2025
3.00
3.10
2.86
2.86
2.86
-7.74%
26,548
0.26
Dec 02, 2025
3.29
3.29
3.00
3.10
3.10
-2.21%
34,753
0.34
Dec 01, 2025
3.19
3.28
3.00
3.17
3.17
+1.60%
61,734
0.60
Nov 28, 2025
2.99
3.40
2.94
3.12
3.12
+8.52%
55,572
0.53
Nov 26, 2025
2.83
2.94
2.81
2.88
2.88
-0.52%
9,783
0.09
Nov 25, 2025
2.91
2.91
2.89
2.89
2.89
+0.35%
939
<0.01
Nov 24, 2025
2.93
3.05
2.63
2.88
2.88
+1.77%
17,198
0.14
Nov 21, 2025
2.76
3.04
2.70
2.83
2.83
0.00%
36,921
0.31
Nov 20, 2025
2.92
2.99
2.83
2.83
2.83
-2.92%
9,646
0.08
Nov 19, 2025
2.69
2.92
2.62
2.92
2.92
+11.26%
35,791
0.30
Nov 18, 2025
2.78
2.82
2.60
2.62
2.62
-5.42%
43,343
0.36
Nov 17, 2025
2.98
3.02
2.73
2.77
2.77
-6.42%
24,843
0.21
Nov 14, 2025
3.08
3.10
2.90
2.96
2.96
-2.31%
20,329
0.17
Nov 13, 2025
3.02
3.04
2.82
3.03
3.03
+2.71%
41,248
0.35
Nov 12, 2025
3.18
3.19
2.95
2.95
2.95
-5.75%
22,657
0.19
Nov 11, 2025
3.17
3.32
3.13
3.13
3.13
+2.62%
17,876
0.15
Nov 10, 2025
3.50
3.50
3.00
3.05
3.05
-11.08%
77,660
0.66
Nov 07, 2025
3.04
3.56
3.04
3.43
3.43
+13.58%
139,150
1.19
Nov 06, 2025
3.16
3.17
2.80
3.02
3.02
-5.33%
124,487
1.07
Nov 05, 2025
2.52
3.19
2.47
3.19
3.19
+32.37%
156,583
1.36
Nov 04, 2025
2.36
2.44
2.30
2.41
2.41
+1.69%
12,966
0.11
Nov 03, 2025
2.13
2.51
1.90
2.37
2.37
+12.86%
129,811
1.12
Oct 31, 2025
2.05
2.13
2.02
2.10
2.10
+2.44%
27,985
0.24
Oct 30, 2025
2.07
2.14
2.02
2.05
2.05
-2.61%
22,016
0.19
Oct 29, 2025
2.30
2.30
2.00
2.11
2.10
-6.03%
90,298
0.76
Oct 28, 2025
2.20
2.26
2.15
2.24
2.24
+1.82%
45,976
0.38
Oct 27, 2025
2.37
2.51
2.11
2.20
2.20
-6.78%
96,319
0.81
Oct 24, 2025
1.80
2.66
1.78
2.36
2.36
+9.51%
249,695
2.13
Oct 23, 2025
2.56
2.62
2.12
2.16
2.16
-15.49%
128,269
1.10
Oct 22, 2025
3.16
3.21
2.34
2.55
2.55
-19.30%
128,124
1.10
Oct 21, 2025
3.30
3.38
2.96
3.16
3.16
-6.51%
62,056
0.53
Oct 20, 2025
3.49
3.59
3.35
3.38
3.38
+1.81%
36,682
0.31
Oct 17, 2025
3.44
3.44
2.95
3.32
3.32
-2.92%
63,953
0.54
Oct 16, 2025
4.25
4.30
3.31
3.42
3.42
-12.08%
100,484
0.85
Oct 15, 2025
3.32
3.94
3.30
3.89
3.89
+19.33%
105,795
0.90
Oct 14, 2025
3.50
3.53
3.05
3.26
3.26
-2.98%
80,934
0.69
Oct 13, 2025
3.00
3.69
2.99
3.36
3.36
+17.48%
158,890
1.37
Rows: