tiprankstipranks
Entrepreneur Universe Bright Group (EUBG)
OTHER OTC:EUBG
US Market
EUBG
Entrepreneur Universe Bright Group
RESEARCH TOOLSreports

Entrepreneur Universe Bright Group (EUBG) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.30
0.45
0.30
0.45
0.45
+48.33%
2,268
0.88
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
-33.18%
175
0.07
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
310
0.12
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
185
0.07
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
320
0.12
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
207
0.07
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
412
0.15
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
613
0.22
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
453
0.16
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
362
0.13
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
532
0.19
Mar 20, 2026
0.48
0.48
0.30
0.45
0.45
-5.46%
66,821
38.64
Mar 19, 2026
0.50
0.50
0.48
0.48
0.48
-3.45%
4,081
2.44
Mar 18, 2026
0.50
0.50
0.49
0.49
0.49
-1.60%
3,913
2.38
Mar 17, 2026
0.52
0.52
0.26
0.50
0.50
-2.72%
3,113
1.95
Mar 16, 2026
0.52
0.52
0.52
0.52
0.52
-1.34%
2,819
1.81
Mar 13, 2026
0.52
0.52
0.52
0.52
0.52
-4.92%
538
0.35
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
-3.35%
621
0.40
Mar 11, 2026
0.53
0.57
0.53
0.57
0.57
+1.25%
626
0.41
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
+2.00%
563
0.36
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
634
0.41
Mar 04, 2026
0.55
0.55
0.39
0.55
0.55
0.00%
0
0.00
Mar 03, 2026
0.55
0.55
0.39
0.55
0.55
+3.95%
3,426
2.30
Mar 02, 2026
0.51
0.53
0.50
0.53
0.53
+2.51%
8,964
6.65
Feb 27, 2026
0.44
0.52
0.44
0.52
0.52
-0.58%
3,342
2.58
Feb 26, 2026
0.24
0.52
0.24
0.52
0.52
+159.20%
11,162
9.98
Feb 25, 2026
0.20
0.20
0.20
0.20
0.20
-60.67%
319
0.28
Feb 24, 2026
0.72
0.72
0.51
0.51
0.51
-30.76%
16,232
18.79
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
87
0.10
Feb 20, 2026
0.73
0.79
0.73
0.73
0.73
-11.74%
326
0.36
Feb 19, 2026
0.83
0.83
0.79
0.83
0.83
+1.98%
300
0.32
Feb 18, 2026
0.89
0.89
0.75
0.81
0.81
-8.99%
7,474
8.67
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
899
1.03
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
+9.20%
79
0.08
Feb 10, 2026
0.82
0.95
0.68
0.82
0.82
0.00%
0
0.00
Feb 09, 2026
0.82
0.95
0.68
0.82
0.82
-8.43%
0
0.00
Feb 06, 2026
0.70
0.89
0.68
0.89
0.89
-10.64%
174
0.17
Feb 05, 2026
1.31
1.31
0.82
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.31
1.31
0.82
1.00
1.00
-2.35%
15,033
17.18
Feb 03, 2026
1.02
1.02
1.02
1.02
1.02
-0.29%
11
0.01
Feb 02, 2026
1.05
1.18
1.02
1.02
1.02
+0.10%
3,484
4.02
Jan 30, 2026
1.17
1.29
1.02
1.02
1.02
0.00%
0
0.00
Jan 29, 2026
1.17
1.29
1.02
1.02
1.02
0.00%
0
0.00
Rows:
50