Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (EU)
NASDAQ:EU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.41
2.72
2.38
2.68
2.68
+14.04%
13,380,380
3.47
Dec 18, 2025
2.34
2.40
2.31
2.35
2.35
+2.62%
2,576,002
0.65
Dec 17, 2025
2.41
2.46
2.28
2.29
2.29
-3.78%
2,933,650
0.74
Dec 16, 2025
2.39
2.44
2.33
2.38
2.38
-1.24%
2,297,469
0.58
Dec 15, 2025
2.72
2.74
2.33
2.41
2.41
-9.74%
7,528,619
1.92
Dec 12, 2025
2.85
2.85
2.60
2.67
2.67
-5.65%
2,010,766
0.50
Dec 11, 2025
2.75
2.87
2.73
2.83
2.83
+1.80%
1,591,113
0.40
Dec 10, 2025
2.79
2.81
2.66
2.78
2.78
-1.77%
1,773,854
0.44
Dec 09, 2025
2.81
2.89
2.79
2.83
2.83
-1.05%
1,189,706
0.29
Dec 08, 2025
2.90
2.90
2.82
2.86
2.86
+0.35%
1,300,948
0.32
Dec 05, 2025
3.07
3.08
2.85
2.85
2.85
-6.25%
1,799,224
0.44
Dec 04, 2025
2.83
3.07
2.71
3.04
3.04
+7.42%
3,260,671
0.80
Dec 03, 2025
2.72
2.84
2.63
2.83
2.83
+4.81%
2,266,884
0.56
Dec 02, 2025
2.63
2.75
2.63
2.70
2.70
+1.89%
1,824,683
0.45
Dec 01, 2025
2.68
2.77
2.62
2.65
2.65
-2.93%
1,529,971
0.37
Nov 28, 2025
2.70
2.77
2.67
2.73
2.73
+1.87%
1,455,223
0.35
Nov 26, 2025
2.62
2.71
2.61
2.68
2.68
+1.13%
1,409,541
0.33
Nov 25, 2025
2.57
2.66
2.47
2.65
2.65
+3.11%
1,728,532
0.40
Nov 24, 2025
2.49
2.58
2.38
2.57
2.57
+7.08%
2,749,099
0.63
Nov 21, 2025
2.38
2.44
2.27
2.40
2.40
-1.23%
3,577,676
0.81
Nov 20, 2025
2.67
2.75
2.42
2.43
2.43
-7.60%
2,612,958
0.58
Nov 19, 2025
2.49
2.70
2.49
2.63
2.63
+5.62%
2,782,480
0.61
Nov 18, 2025
2.41
2.53
2.38
2.49
2.49
+0.81%
2,346,723
0.48
Nov 17, 2025
2.69
2.71
2.46
2.47
2.47
-9.52%
2,337,882
0.48
Nov 14, 2025
2.44
2.78
2.40
2.73
2.73
+6.64%
4,078,981
0.85
Nov 13, 2025
2.65
2.71
2.51
2.56
2.56
-4.83%
1,819,968
0.38
Nov 12, 2025
2.65
2.74
2.62
2.69
2.69
+1.13%
1,982,561
0.41
Nov 11, 2025
2.71
2.71
2.55
2.66
2.66
-3.27%
2,220,448
0.46
Nov 10, 2025
2.81
2.82
2.65
2.75
2.75
+4.17%
2,999,762
0.63
Nov 07, 2025
2.51
2.64
2.44
2.64
2.64
+2.72%
2,783,064
0.58
Nov 06, 2025
2.65
2.69
2.48
2.57
2.57
-3.38%
2,434,779
0.51
Nov 05, 2025
2.69
2.71
2.57
2.66
2.66
-1.12%
4,070,766
0.86
Nov 04, 2025
2.78
2.83
2.66
2.69
2.69
-6.27%
2,981,860
0.63
Nov 03, 2025
3.08
3.13
2.84
2.87
2.87
-7.12%
2,869,287
0.61
Oct 31, 2025
3.22
3.27
3.08
3.09
3.09
-4.63%
2,941,451
0.63
Oct 30, 2025
3.03
3.27
3.01
3.24
3.24
+4.18%
3,091,357
0.66
Oct 29, 2025
3.20
3.22
3.06
3.11
3.11
-1.89%
3,632,961
0.78
Oct 28, 2025
3.09
3.36
3.07
3.17
3.17
+8.93%
6,374,335
1.39
Oct 27, 2025
3.01
3.01
2.85
2.91
2.91
-3.32%
3,235,725
0.71
Oct 24, 2025
2.99
3.05
2.91
3.01
3.01
+2.03%
3,547,785
0.77
Oct 23, 2025
2.90
3.07
2.89
2.95
2.95
+1.55%
4,973,519
1.10
Oct 22, 2025
2.73
2.93
2.72
2.91
2.91
+0.87%
5,353,240
1.19
Oct 21, 2025
3.20
3.20
2.80
2.88
2.88
-11.38%
7,877,820
1.79
Oct 20, 2025
3.40
3.40
3.11
3.25
3.25
0.00%
4,521,619
1.03
Oct 17, 2025
3.37
3.47
3.14
3.25
3.25
-7.41%
5,245,072
1.21
Oct 16, 2025
4.08
4.19
3.49
3.51
3.51
-13.76%
8,805,656
2.09
Oct 15, 2025
3.87
4.10
3.65
4.07
4.07
+11.20%
14,374,310
3.57
Oct 14, 2025
3.57
3.81
3.31
3.66
3.66
0.00%
7,857,314
2.00
Oct 13, 2025
3.51
3.72
3.48
3.66
3.66
+8.61%
5,728,645
1.48
Oct 10, 2025
3.45
3.62
3.35
3.37
3.37
-1.46%
5,778,052
1.51
Rows: