Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (EU)
NASDAQ:EU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.42
3.50
3.06
3.18
3.18
-10.67%
5,645,968
1.94
Jan 29, 2026
3.65
3.65
3.32
3.56
3.56
-2.20%
3,429,008
1.18
Jan 28, 2026
3.42
3.68
3.42
3.64
3.64
+9.31%
5,239,519
1.79
Jan 27, 2026
3.20
3.39
3.09
3.33
3.33
+4.06%
3,860,621
1.32
Jan 26, 2026
3.35
3.58
3.13
3.20
3.20
-2.74%
4,540,941
1.56
Jan 23, 2026
3.35
3.35
3.22
3.29
3.29
0.00%
2,736,902
0.93
Jan 22, 2026
3.35
3.48
3.28
3.29
3.29
+0.92%
4,126,187
1.39
Jan 21, 2026
3.16
3.33
3.10
3.26
3.26
+5.50%
4,326,292
1.43
Jan 20, 2026
3.15
3.27
3.06
3.09
3.09
-0.32%
4,593,289
1.52
Jan 19, 2026
3.17
3.24
3.08
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
3.17
3.24
3.08
3.10
3.10
+0.98%
3,631,603
1.14
Jan 15, 2026
3.02
3.21
2.97
3.07
3.07
+1.32%
4,505,625
1.35
Jan 14, 2026
2.84
3.07
2.79
3.03
3.03
+5.57%
3,083,878
0.90
Jan 13, 2026
3.00
3.03
2.85
2.87
2.87
-3.69%
2,180,829
0.63
Jan 12, 2026
2.80
3.01
2.70
2.98
2.98
+7.58%
2,973,745
0.85
Jan 09, 2026
2.83
2.96
2.74
2.77
2.77
-1.42%
2,502,183
0.71
Jan 08, 2026
2.89
2.91
2.77
2.81
2.81
-2.77%
1,882,490
0.53
Jan 07, 2026
2.83
2.91
2.79
2.89
2.89
+1.76%
1,761,418
0.49
Jan 06, 2026
2.84
2.91
2.73
2.84
2.84
+2.16%
2,885,594
0.79
Jan 05, 2026
2.75
2.85
2.72
2.78
2.78
+2.21%
3,352,309
0.92
Jan 02, 2026
2.53
2.75
2.51
2.72
2.72
+9.68%
4,630,504
1.27
Dec 31, 2025
2.37
2.56
2.36
2.48
2.48
+4.20%
3,540,185
0.97
Dec 30, 2025
2.42
2.44
2.35
2.38
2.38
-1.65%
2,330,247
0.63
Dec 29, 2025
2.41
2.54
2.40
2.42
2.42
-1.22%
1,820,202
0.49
Dec 26, 2025
2.50
2.51
2.40
2.45
2.45
-2.00%
931,642
0.25
Dec 24, 2025
2.53
2.56
2.49
2.50
2.50
-1.96%
890,964
0.23
Dec 23, 2025
2.62
2.71
2.54
2.55
2.55
-3.04%
1,930,381
0.49
Dec 22, 2025
2.73
2.78
2.62
2.63
2.63
-1.87%
3,125,159
0.78
Dec 19, 2025
2.41
2.72
2.38
2.68
2.68
+14.04%
13,380,380
3.47
Dec 18, 2025
2.34
2.40
2.31
2.35
2.35
+2.62%
2,576,002
0.65
Dec 17, 2025
2.41
2.46
2.28
2.29
2.29
-3.78%
2,933,650
0.74
Dec 16, 2025
2.39
2.44
2.33
2.38
2.38
-1.24%
2,297,469
0.58
Dec 15, 2025
2.72
2.74
2.33
2.41
2.41
-9.74%
7,528,619
1.92
Dec 12, 2025
2.85
2.85
2.60
2.67
2.67
-5.65%
2,010,766
0.50
Dec 11, 2025
2.75
2.87
2.73
2.83
2.83
+1.80%
1,591,113
0.40
Dec 10, 2025
2.79
2.81
2.66
2.78
2.78
-1.77%
1,773,854
0.44
Dec 09, 2025
2.81
2.89
2.79
2.83
2.83
-1.05%
1,189,706
0.29
Dec 08, 2025
2.90
2.90
2.82
2.86
2.86
+0.35%
1,300,948
0.32
Dec 05, 2025
3.07
3.08
2.85
2.85
2.85
-6.25%
1,799,224
0.44
Dec 04, 2025
2.83
3.07
2.71
3.04
3.04
+7.42%
3,260,671
0.80
Dec 03, 2025
2.72
2.84
2.63
2.83
2.83
+4.81%
2,266,884
0.56
Dec 02, 2025
2.63
2.75
2.63
2.70
2.70
+1.89%
1,824,683
0.45
Dec 01, 2025
2.68
2.77
2.62
2.65
2.65
-2.93%
1,529,971
0.37
Nov 28, 2025
2.70
2.77
2.67
2.73
2.73
+1.87%
1,455,223
0.35
Nov 26, 2025
2.62
2.71
2.61
2.68
2.68
+1.13%
1,409,541
0.33
Nov 25, 2025
2.57
2.66
2.47
2.65
2.65
+3.11%
1,728,532
0.40
Nov 24, 2025
2.49
2.58
2.38
2.57
2.57
+7.08%
2,749,099
0.63
Nov 21, 2025
2.38
2.44
2.27
2.40
2.40
-1.23%
3,577,676
0.81
Nov 20, 2025
2.67
2.75
2.42
2.43
2.43
-7.60%
2,612,958
0.58
Nov 19, 2025
2.49
2.70
2.49
2.63
2.63
+5.62%
2,782,480
0.61
Rows: