enCore Energy Corp (EU)
NASDAQ:EU
Want to see EU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.49
1.50
1.34
1.39
1.39
-4.79%
4,632,546
1.63
May 18, 2026
1.55
1.56
1.45
1.46
1.46
-3.95%
2,423,753
0.85
May 15, 2026
1.56
1.57
1.51
1.52
1.52
-6.17%
2,547,342
0.89
May 14, 2026
1.63
1.67
1.57
1.62
1.62
+1.89%
2,822,121
1.00
May 13, 2026
1.65
1.66
1.55
1.59
1.59
-3.64%
3,637,163
1.30
May 12, 2026
1.62
1.66
1.58
1.65
1.65
-1.20%
3,416,801
1.23
May 11, 2026
1.70
1.74
1.62
1.67
1.67
+0.91%
4,497,469
1.65
May 08, 2026
1.88
1.88
1.65
1.66
1.66
-11.50%
7,747,543
2.92
May 07, 2026
1.95
1.98
1.85
1.87
1.87
-3.61%
2,094,043
0.79
May 06, 2026
1.88
1.97
1.85
1.94
1.94
+4.30%
3,810,141
1.44
May 05, 2026
1.86
1.90
1.82
1.86
1.86
0.00%
1,926,528
0.72
May 04, 2026
1.86
1.92
1.83
1.86
1.86
-0.53%
1,764,521
0.66
May 01, 2026
1.94
1.94
1.81
1.87
1.87
-4.59%
2,671,628
0.99
Apr 30, 2026
1.86
1.98
1.85
1.96
1.96
+5.95%
2,774,878
1.01
Apr 29, 2026
1.92
1.92
1.83
1.85
1.85
-3.14%
1,392,210
0.50
Apr 28, 2026
1.96
1.96
1.86
1.91
1.91
-2.55%
1,372,078
0.48
Apr 27, 2026
1.94
2.00
1.92
1.96
1.96
+1.03%
1,798,548
0.62
Apr 24, 2026
2.00
2.03
1.93
1.94
1.94
-2.02%
1,955,381
0.67
Apr 23, 2026
2.16
2.18
1.95
1.98
1.98
-4.81%
2,387,930
0.81
Apr 22, 2026
2.02
2.09
1.97
2.08
2.08
+6.12%
2,005,822
0.67
Apr 21, 2026
2.14
2.14
1.94
1.96
1.96
-7.98%
3,110,152
1.04
Apr 20, 2026
2.09
2.14
2.02
2.13
2.13
+1.43%
1,842,125
0.61
Apr 17, 2026
2.16
2.18
2.07
2.10
2.10
-0.94%
2,427,333
0.79
Apr 16, 2026
2.11
2.14
2.06
2.12
2.12
+0.95%
2,416,017
0.80
Apr 15, 2026
1.97
2.14
1.97
2.10
2.10
+7.69%
5,044,285
1.68
Apr 14, 2026
1.92
1.98
1.89
1.95
1.95
+4.28%
2,390,645
0.79
Apr 13, 2026
1.76
1.88
1.71
1.87
1.87
+5.06%
2,000,138
0.65
Apr 10, 2026
1.85
1.89
1.77
1.78
1.78
-2.73%
1,169,253
0.38
Apr 09, 2026
1.84
1.86
1.79
1.83
1.83
+0.55%
1,410,582
0.46
Apr 08, 2026
1.94
1.99
1.79
1.82
1.82
0.00%
3,038,572
0.98
Apr 07, 2026
1.88
1.89
1.76
1.82
1.82
-3.19%
1,718,254
0.56
Apr 06, 2026
1.88
1.91
1.84
1.88
1.88
-1.05%
1,951,239
0.63
Apr 03, 2026
1.85
1.95
1.81
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.85
1.95
1.81
1.90
1.90
-0.52%
1,423,821
0.45
Apr 01, 2026
1.91
1.98
1.85
1.91
1.91
+6.11%
2,294,314
0.72
Mar 31, 2026
1.73
1.82
1.71
1.80
1.80
+7.14%
2,215,524
0.70
Mar 30, 2026
1.79
1.82
1.67
1.68
1.68
-6.15%
1,646,717
0.52
Mar 27, 2026
1.76
1.84
1.71
1.79
1.79
+1.70%
3,219,411
1.01
Mar 26, 2026
1.83
1.86
1.75
1.76
1.76
-5.38%
1,467,771
0.46
Mar 25, 2026
1.89
1.93
1.84
1.86
1.86
+0.54%
2,031,548
0.64
Mar 24, 2026
1.80
1.88
1.76
1.85
1.85
+1.65%
2,344,653
0.75
Mar 23, 2026
1.77
1.86
1.69
1.82
1.82
+5.81%
2,845,113
0.92
Mar 20, 2026
1.83
1.84
1.66
1.72
1.72
-5.49%
5,957,602
1.96
Mar 19, 2026
1.83
1.85
1.76
1.82
1.82
-5.21%
3,282,487
1.08
Mar 18, 2026
1.98
1.98
1.89
1.92
1.92
-3.03%
2,191,513
0.68
Mar 17, 2026
1.95
2.00
1.91
1.98
1.98
+1.54%
2,214,614
0.69
Mar 16, 2026
2.05
2.05
1.89
1.95
1.95
-4.88%
2,985,883
0.93
Mar 13, 2026
2.11
2.17
2.01
2.05
2.05
-1.91%
3,639,939
1.14
Mar 12, 2026
2.00
2.10
1.97
2.09
2.09
+5.56%
3,544,273
1.09
Mar 11, 2026
2.05
2.06
1.96
1.98
1.98
-3.41%
2,400,015
0.74
Rows: