enCore Energy Corp (EU)
NASDAQ:EU
Want to see EU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
1.49
1.59
1.47
1.48
1.48
-3.27%
2,686,089
0.93
Jun 22, 2026
1.60
1.62
1.51
1.53
1.53
-7.27%
4,093,374
1.42
Jun 18, 2026
1.71
1.75
1.60
1.65
1.65
+1.85%
12,409,040
4.46
Jun 17, 2026
1.67
1.75
1.60
1.62
1.62
-2.99%
5,171,859
1.88
Jun 16, 2026
1.59
1.71
1.53
1.67
1.67
+8.44%
7,745,940
2.91
Jun 15, 2026
1.42
1.55
1.41
1.54
1.54
+13.24%
4,746,066
1.81
Jun 12, 2026
1.43
1.47
1.36
1.36
1.36
-0.73%
2,344,996
0.89
Jun 11, 2026
1.30
1.40
1.29
1.37
1.37
+7.03%
3,385,932
1.28
Jun 10, 2026
1.29
1.35
1.27
1.28
1.28
0.00%
2,809,071
1.06
Jun 09, 2026
1.36
1.39
1.26
1.28
1.28
-5.19%
3,005,243
1.14
Jun 08, 2026
1.44
1.45
1.35
1.35
1.35
-2.17%
2,047,457
0.77
Jun 05, 2026
1.57
1.57
1.35
1.38
1.38
-12.93%
3,570,568
1.34
Jun 04, 2026
1.60
1.67
1.57
1.59
1.59
+0.32%
1,598,616
0.59
Jun 03, 2026
1.74
1.74
1.57
1.58
1.58
-9.20%
3,673,414
1.36
Jun 02, 2026
1.67
1.79
1.63
1.74
1.74
+6.10%
5,914,415
2.22
Jun 01, 2026
1.60
1.69
1.56
1.64
1.64
+2.50%
2,472,747
0.92
May 29, 2026
1.55
1.62
1.50
1.60
1.60
+1.91%
2,084,002
0.72
May 28, 2026
1.55
1.60
1.51
1.57
1.57
+1.95%
1,660,490
0.57
May 27, 2026
1.59
1.60
1.51
1.54
1.54
-3.14%
2,278,570
0.79
May 26, 2026
1.51
1.62
1.50
1.59
1.59
+7.43%
2,522,490
0.87
May 22, 2026
1.48
1.53
1.47
1.48
1.48
+0.68%
1,867,110
0.65
May 21, 2026
1.45
1.49
1.42
1.47
1.47
+4.26%
2,345,130
0.81
May 20, 2026
1.40
1.43
1.35
1.41
1.41
+1.44%
2,315,442
0.80
May 19, 2026
1.49
1.50
1.34
1.39
1.39
-4.79%
4,632,546
1.63
May 18, 2026
1.55
1.56
1.45
1.46
1.46
-3.95%
2,423,753
0.85
May 15, 2026
1.56
1.57
1.51
1.52
1.52
-6.17%
2,547,342
0.89
May 14, 2026
1.63
1.67
1.57
1.62
1.62
+1.89%
2,822,121
1.00
May 13, 2026
1.65
1.66
1.55
1.59
1.59
-3.64%
3,637,163
1.30
May 12, 2026
1.62
1.66
1.58
1.65
1.65
-1.20%
3,416,801
1.23
May 11, 2026
1.70
1.74
1.62
1.67
1.67
+0.91%
4,497,469
1.65
May 08, 2026
1.88
1.88
1.65
1.66
1.66
-11.50%
7,747,543
2.92
May 07, 2026
1.95
1.98
1.85
1.87
1.87
-3.61%
2,094,043
0.79
May 06, 2026
1.88
1.97
1.85
1.94
1.94
+4.30%
3,810,141
1.44
May 05, 2026
1.86
1.90
1.82
1.86
1.86
0.00%
1,926,528
0.72
May 04, 2026
1.86
1.92
1.83
1.86
1.86
-0.53%
1,764,521
0.66
May 01, 2026
1.94
1.94
1.81
1.87
1.87
-4.59%
2,671,628
0.99
Apr 30, 2026
1.86
1.98
1.85
1.96
1.96
+5.95%
2,774,878
1.01
Apr 29, 2026
1.92
1.92
1.83
1.85
1.85
-3.14%
1,392,210
0.50
Apr 28, 2026
1.96
1.96
1.86
1.91
1.91
-2.55%
1,372,078
0.48
Apr 27, 2026
1.94
2.00
1.92
1.96
1.96
+1.03%
1,798,548
0.62
Apr 24, 2026
2.00
2.03
1.93
1.94
1.94
-2.02%
1,955,381
0.67
Apr 23, 2026
2.16
2.18
1.95
1.98
1.98
-4.81%
2,387,930
0.81
Apr 22, 2026
2.02
2.09
1.97
2.08
2.08
+6.12%
2,005,822
0.67
Apr 21, 2026
2.14
2.14
1.94
1.96
1.96
-7.98%
3,110,152
1.04
Apr 20, 2026
2.09
2.14
2.02
2.13
2.13
+1.43%
1,842,125
0.61
Apr 17, 2026
2.16
2.18
2.07
2.10
2.10
-0.94%
2,427,333
0.79
Apr 16, 2026
2.11
2.14
2.06
2.12
2.12
+0.95%
2,416,017
0.80
Apr 15, 2026
1.97
2.14
1.97
2.10
2.10
+7.69%
5,044,285
1.68
Apr 14, 2026
1.92
1.98
1.89
1.95
1.95
+4.28%
2,390,645
0.79
Apr 13, 2026
1.76
1.88
1.71
1.87
1.87
+5.06%
2,000,138
0.65
Rows: