enCore Energy Corp (EU)
NASDAQ:EU
Want to see EU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.00
2.03
1.93
1.94
1.94
-2.02%
1,955,381
0.67
Apr 23, 2026
2.16
2.18
1.95
1.98
1.98
-4.81%
2,387,930
0.81
Apr 22, 2026
2.02
2.09
1.97
2.08
2.08
+6.12%
2,005,822
0.67
Apr 21, 2026
2.14
2.14
1.94
1.96
1.96
-7.98%
3,110,152
1.04
Apr 20, 2026
2.09
2.14
2.02
2.13
2.13
+1.43%
1,842,125
0.61
Apr 17, 2026
2.16
2.18
2.07
2.10
2.10
-0.94%
2,427,333
0.79
Apr 16, 2026
2.11
2.14
2.06
2.12
2.12
+0.95%
2,416,017
0.80
Apr 15, 2026
1.97
2.14
1.97
2.10
2.10
+7.69%
5,044,285
1.68
Apr 14, 2026
1.92
1.98
1.89
1.95
1.95
+4.28%
2,390,645
0.79
Apr 13, 2026
1.76
1.88
1.71
1.87
1.87
+5.06%
2,000,138
0.65
Apr 10, 2026
1.85
1.89
1.77
1.78
1.78
-2.73%
1,169,253
0.38
Apr 09, 2026
1.84
1.86
1.79
1.83
1.83
+0.55%
1,410,582
0.46
Apr 08, 2026
1.94
1.99
1.79
1.82
1.82
0.00%
3,038,572
0.98
Apr 07, 2026
1.88
1.89
1.76
1.82
1.82
-3.19%
1,718,254
0.56
Apr 06, 2026
1.88
1.91
1.84
1.88
1.88
-1.05%
1,951,239
0.63
Apr 03, 2026
1.85
1.95
1.81
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.85
1.95
1.81
1.90
1.90
-0.52%
1,423,821
0.45
Apr 01, 2026
1.91
1.98
1.85
1.91
1.91
+6.11%
2,294,314
0.72
Mar 31, 2026
1.73
1.82
1.71
1.80
1.80
+7.14%
2,215,524
0.69
Mar 30, 2026
1.79
1.82
1.67
1.68
1.68
-6.15%
1,646,717
0.51
Mar 27, 2026
1.76
1.84
1.71
1.79
1.79
+1.70%
3,219,411
1.00
Mar 26, 2026
1.83
1.86
1.75
1.76
1.76
-5.38%
1,467,771
0.46
Mar 25, 2026
1.89
1.93
1.84
1.86
1.86
+0.54%
2,031,548
0.64
Mar 24, 2026
1.80
1.88
1.76
1.85
1.85
+1.65%
2,344,653
0.74
Mar 23, 2026
1.77
1.86
1.69
1.82
1.82
+5.81%
2,845,113
0.89
Mar 20, 2026
1.83
1.84
1.66
1.72
1.72
-5.49%
5,957,602
1.81
Mar 19, 2026
1.83
1.85
1.76
1.82
1.82
-5.21%
3,282,487
1.00
Mar 18, 2026
1.98
1.98
1.89
1.92
1.92
-3.03%
2,191,513
0.66
Mar 17, 2026
1.95
2.00
1.91
1.98
1.98
+1.54%
2,214,614
0.67
Mar 16, 2026
2.05
2.05
1.89
1.95
1.95
-4.88%
2,985,883
0.89
Mar 13, 2026
2.11
2.17
2.01
2.05
2.05
-1.91%
3,639,939
1.09
Mar 12, 2026
2.00
2.10
1.97
2.09
2.09
+5.56%
3,544,273
1.07
Mar 11, 2026
2.05
2.06
1.96
1.98
1.98
-3.41%
2,400,015
0.73
Mar 10, 2026
2.02
2.11
1.97
2.05
2.05
+4.59%
3,557,808
1.09
Mar 09, 2026
1.89
1.97
1.79
1.96
1.96
+2.08%
4,144,659
1.29
Mar 06, 2026
1.99
2.01
1.90
1.92
1.92
-4.48%
2,880,558
0.90
Mar 05, 2026
2.11
2.12
1.95
2.01
2.01
-4.74%
4,303,738
1.35
Mar 04, 2026
2.17
2.22
2.07
2.11
2.11
-2.31%
3,546,241
1.12
Mar 03, 2026
2.21
2.24
2.09
2.16
2.16
-6.90%
4,790,473
1.53
Mar 02, 2026
2.65
2.71
2.09
2.32
2.32
-14.07%
14,479,030
4.97
Feb 27, 2026
2.70
2.74
2.65
2.70
2.70
-2.17%
1,774,150
0.61
Feb 26, 2026
2.74
2.79
2.62
2.76
2.76
0.00%
1,748,377
0.60
Feb 25, 2026
2.74
2.81
2.71
2.76
2.76
+2.22%
2,047,585
0.71
Feb 24, 2026
2.61
2.75
2.53
2.70
2.70
+3.45%
2,018,770
0.69
Feb 23, 2026
2.62
2.70
2.56
2.61
2.61
-0.38%
2,013,863
0.69
Feb 20, 2026
2.62
2.71
2.55
2.62
2.62
0.00%
2,436,451
0.83
Feb 19, 2026
2.51
2.64
2.44
2.62
2.62
+3.97%
2,464,624
0.84
Feb 18, 2026
2.53
2.62
2.46
2.52
2.52
+1.20%
2,895,551
0.99
Feb 17, 2026
2.60
2.62
2.42
2.49
2.49
-5.68%
2,711,312
0.93
Feb 16, 2026
2.65
2.73
2.61
2.64
2.64
0.00%
0
0.00
Rows: