Education
About Us
Working with TipRanks
Follow Us
enCore Energy Corp (EU)
NASDAQ:EU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.17
2.22
2.07
2.11
2.11
-2.31%
3,546,241
1.12
Mar 03, 2026
2.21
2.24
2.09
2.16
2.16
-6.90%
4,790,473
1.53
Mar 02, 2026
2.65
2.71
2.09
2.32
2.32
-14.07%
14,479,030
4.97
Feb 27, 2026
2.70
2.74
2.65
2.70
2.70
-2.17%
1,774,150
0.61
Feb 26, 2026
2.74
2.79
2.62
2.76
2.76
0.00%
1,748,377
0.60
Feb 25, 2026
2.74
2.81
2.71
2.76
2.76
+2.22%
2,047,585
0.71
Feb 24, 2026
2.61
2.75
2.53
2.70
2.70
+3.45%
2,018,770
0.69
Feb 23, 2026
2.62
2.70
2.56
2.61
2.61
-0.38%
2,013,863
0.69
Feb 20, 2026
2.62
2.71
2.55
2.62
2.62
0.00%
2,436,451
0.83
Feb 19, 2026
2.51
2.64
2.44
2.62
2.62
+3.97%
2,464,624
0.84
Feb 18, 2026
2.53
2.62
2.46
2.52
2.52
+1.20%
2,895,551
0.99
Feb 17, 2026
2.60
2.62
2.42
2.49
2.49
-5.68%
2,711,312
0.93
Feb 16, 2026
2.65
2.73
2.61
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.65
2.73
2.61
2.64
2.64
-1.12%
2,330,633
0.78
Feb 12, 2026
2.80
2.82
2.63
2.67
2.67
-4.30%
2,266,983
0.76
Feb 11, 2026
2.80
2.87
2.71
2.79
2.79
-0.36%
1,893,776
0.63
Feb 10, 2026
2.90
2.90
2.75
2.76
2.76
-1.43%
2,602,392
0.87
Feb 09, 2026
2.71
2.85
2.70
2.80
2.80
+3.70%
2,804,730
0.94
Feb 06, 2026
2.72
2.75
2.63
2.70
2.70
+3.45%
3,265,187
1.10
Feb 05, 2026
2.79
2.83
2.60
2.61
2.61
-8.42%
2,456,072
0.82
Feb 04, 2026
3.11
3.13
2.74
2.85
2.85
-7.77%
3,388,095
1.13
Feb 03, 2026
3.01
3.11
2.92
3.09
3.09
+6.92%
3,690,544
1.24
Feb 02, 2026
3.15
3.23
2.87
2.89
2.89
-9.12%
5,162,785
1.75
Jan 30, 2026
3.42
3.50
3.06
3.18
3.18
-10.67%
5,645,968
1.94
Jan 29, 2026
3.65
3.65
3.32
3.56
3.56
-2.20%
3,429,008
1.18
Jan 28, 2026
3.42
3.68
3.42
3.64
3.64
+9.31%
5,239,519
1.79
Jan 27, 2026
3.20
3.39
3.09
3.33
3.33
+4.06%
3,860,621
1.32
Jan 26, 2026
3.35
3.58
3.13
3.20
3.20
-2.74%
4,540,941
1.56
Jan 23, 2026
3.35
3.35
3.22
3.29
3.29
0.00%
2,736,902
0.93
Jan 22, 2026
3.35
3.48
3.28
3.29
3.29
+0.92%
4,126,187
1.39
Jan 21, 2026
3.16
3.33
3.10
3.26
3.26
+5.50%
4,326,292
1.43
Jan 20, 2026
3.15
3.27
3.06
3.09
3.09
-0.32%
4,593,289
1.52
Jan 19, 2026
3.17
3.24
3.08
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
3.17
3.24
3.08
3.10
3.10
+0.98%
3,631,603
1.14
Jan 15, 2026
3.02
3.21
2.97
3.07
3.07
+1.32%
4,505,625
1.35
Jan 14, 2026
2.84
3.07
2.79
3.03
3.03
+5.57%
3,083,878
0.90
Jan 13, 2026
3.00
3.03
2.85
2.87
2.87
-3.69%
2,180,829
0.63
Jan 12, 2026
2.80
3.01
2.70
2.98
2.98
+7.58%
2,973,745
0.85
Jan 09, 2026
2.83
2.96
2.74
2.77
2.77
-1.42%
2,502,183
0.71
Jan 08, 2026
2.89
2.91
2.77
2.81
2.81
-2.77%
1,882,490
0.53
Jan 07, 2026
2.83
2.91
2.79
2.89
2.89
+1.76%
1,761,418
0.49
Jan 06, 2026
2.84
2.91
2.73
2.84
2.84
+2.16%
2,885,594
0.79
Jan 05, 2026
2.75
2.85
2.72
2.78
2.78
+2.21%
3,352,309
0.92
Jan 02, 2026
2.53
2.75
2.51
2.72
2.72
+9.68%
4,630,504
1.27
Dec 31, 2025
2.37
2.56
2.36
2.48
2.48
+4.20%
3,540,185
0.97
Dec 30, 2025
2.42
2.44
2.35
2.38
2.38
-1.65%
2,330,247
0.63
Dec 29, 2025
2.41
2.54
2.40
2.42
2.42
-1.22%
1,820,202
0.49
Dec 26, 2025
2.50
2.51
2.40
2.45
2.45
-2.00%
931,642
0.25
Dec 24, 2025
2.53
2.56
2.49
2.50
2.50
-1.96%
890,964
0.23
Dec 23, 2025
2.62
2.71
2.54
2.55
2.55
-3.04%
1,930,381
0.49
Rows: