Essity AB (ETTYF)
OTHER OTC:ETTYF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.07
29.15
26.98
28.07
28.07
+0.63%
0
0.00
May 28, 2026
27.89
29.19
26.59
27.89
27.89
-1.47%
0
0.00
May 27, 2026
28.31
29.20
27.41
28.31
28.31
+1.76%
0
0.00
May 26, 2026
27.82
28.57
27.06
27.82
27.82
+1.70%
0
0.00
May 22, 2026
27.35
28.31
26.39
27.35
27.35
+1.00%
0
0.00
May 21, 2026
27.08
28.09
26.07
27.08
27.08
+0.02%
0
0.00
May 20, 2026
27.08
28.15
26.00
27.08
27.08
+0.31%
0
0.00
May 19, 2026
26.99
27.87
26.11
26.99
26.99
0.00%
0
0.00
May 18, 2026
26.99
28.01
25.97
26.99
26.99
+2.84%
0
0.00
May 15, 2026
26.25
27.10
25.39
26.25
26.25
-1.89%
0
0.00
May 14, 2026
26.75
26.75
26.75
26.75
26.75
+1.15%
1,186
7.61
May 13, 2026
26.45
27.88
25.01
26.45
26.45
-0.62%
0
0.00
May 12, 2026
26.61
27.42
25.80
26.61
26.61
+1.43%
0
0.00
May 11, 2026
26.24
27.20
25.27
26.24
26.24
-1.94%
0
0.00
May 08, 2026
26.76
27.60
25.91
26.76
26.76
-0.48%
0
0.00
May 07, 2026
26.89
27.83
25.94
26.89
26.89
-0.46%
0
0.00
May 06, 2026
27.01
27.86
26.16
27.01
27.01
+3.21%
0
0.00
May 05, 2026
26.17
27.05
25.29
26.17
26.17
-1.23%
0
0.00
May 04, 2026
26.50
26.50
26.50
26.50
26.50
-1.12%
5,700
87.20
May 01, 2026
26.54
26.80
26.54
26.80
26.80
+1.75%
1,914
54.71
Apr 30, 2026
26.34
27.46
25.21
26.34
26.34
+1.60%
0
0.00
Apr 29, 2026
25.92
27.35
24.49
25.92
25.92
-1.28%
0
0.00
Apr 28, 2026
26.26
27.24
25.27
26.26
26.26
-1.65%
0
0.00
Apr 27, 2026
26.70
28.02
25.37
26.70
26.70
0.00%
0
0.00
Apr 24, 2026
26.70
27.50
25.89
26.70
26.70
-0.07%
0
0.00
Apr 23, 2026
26.72
27.79
25.64
26.72
26.72
-0.65%
0
0.00
Apr 22, 2026
26.89
26.89
26.89
26.89
26.89
+1.09%
100
2.42
Apr 21, 2026
26.60
27.60
25.60
26.60
26.60
-2.85%
0
0.00
Apr 20, 2026
27.38
28.38
26.38
27.38
27.38
+0.09%
0
0.00
Apr 17, 2026
27.36
28.35
26.36
27.36
27.36
+2.28%
0
0.00
Apr 16, 2026
26.75
27.66
25.83
26.75
26.75
-0.45%
0
0.00
Apr 15, 2026
26.87
27.80
25.93
26.87
26.87
+0.24%
0
0.00
Apr 14, 2026
26.80
27.68
25.92
26.80
26.80
+1.27%
0
0.00
Apr 13, 2026
26.47
27.54
25.39
26.47
26.47
-0.17%
0
0.00
Apr 10, 2026
26.51
27.67
25.35
26.51
26.51
-0.86%
0
0.00
Apr 09, 2026
26.74
27.67
25.81
26.74
26.74
+0.68%
0
0.00
Apr 08, 2026
26.56
27.64
25.48
26.56
26.56
+3.59%
0
0.00
Apr 07, 2026
25.64
26.63
24.65
25.64
25.64
-0.04%
0
0.00
Apr 06, 2026
25.65
26.81
24.49
25.65
25.65
+0.49%
0
0.00
Apr 03, 2026
25.53
27.15
23.90
25.53
25.53
0.00%
0
0.00
Apr 02, 2026
25.53
27.15
23.90
25.53
25.53
-1.07%
0
0.00
Apr 01, 2026
25.80
26.66
24.94
25.80
25.80
+2.14%
0
0.00
Mar 31, 2026
25.26
25.26
25.26
25.26
25.26
-0.30%
229
3.26
Mar 30, 2026
25.34
26.30
24.37
25.34
25.34
-1.42%
0
0.00
Mar 27, 2026
25.70
26.95
24.45
25.70
25.70
+0.98%
0
0.00
Mar 26, 2026
26.38
27.29
25.47
26.38
25.45
-0.96%
0
0.00
Mar 25, 2026
26.64
27.62
25.65
26.64
25.70
+1.62%
0
0.00
Mar 24, 2026
26.21
27.28
25.14
26.21
25.29
-1.35%
0
0.00
Mar 23, 2026
26.57
27.67
25.47
26.57
25.63
-0.38%
0
0.00
Mar 20, 2026
26.67
28.13
25.21
26.67
25.73
-1.33%
0
0.00
Rows: