Education
About Us
Working with TipRanks
Follow Us
Essity AB (ETTYF)
OTHER OTC:ETTYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.96
28.75
27.16
27.96
27.96
+1.21%
0
0.00
Mar 13, 2026
27.62
28.50
26.74
27.62
27.62
-1.13%
0
0.00
Mar 12, 2026
27.94
28.91
26.96
27.94
27.94
-0.66%
0
0.00
Mar 11, 2026
28.12
28.12
28.12
28.12
28.12
-1.52%
180
2.44
Mar 10, 2026
28.56
29.60
27.51
28.56
28.56
+1.95%
0
0.00
Mar 09, 2026
28.01
28.01
28.01
28.01
28.01
-2.20%
500
5.71
Mar 06, 2026
28.64
29.62
27.66
28.64
28.64
+0.60%
0
0.00
Mar 05, 2026
28.47
29.79
27.15
28.47
28.47
-1.84%
0
0.00
Mar 04, 2026
29.01
29.94
28.07
29.01
29.01
-1.78%
0
0.00
Mar 03, 2026
29.53
29.53
29.53
29.53
29.53
-3.24%
1,000
13.96
Mar 02, 2026
30.52
31.04
30.00
30.52
30.52
-3.39%
0
0.00
Feb 27, 2026
31.59
32.97
30.21
31.59
31.59
+0.08%
0
0.00
Feb 26, 2026
31.57
32.59
30.54
31.57
31.57
-0.09%
0
0.00
Feb 25, 2026
31.60
32.58
30.61
31.60
31.60
-0.89%
0
0.00
Feb 24, 2026
31.88
32.91
30.85
31.88
31.88
+0.89%
0
0.00
Feb 23, 2026
31.60
32.70
30.50
31.60
31.60
+0.70%
0
0.00
Feb 20, 2026
31.38
32.44
30.32
31.38
31.38
+1.59%
0
0.00
Feb 19, 2026
30.89
31.82
29.96
30.89
30.89
+3.00%
0
0.00
Feb 18, 2026
29.99
29.99
29.99
29.99
29.99
-4.66%
195
2.85
Feb 17, 2026
31.46
32.55
30.36
31.46
31.46
-1.02%
0
0.00
Feb 16, 2026
31.78
32.91
30.65
31.78
31.78
0.00%
0
0.00
Feb 13, 2026
31.78
32.91
30.65
31.78
31.78
+0.44%
0
0.00
Feb 12, 2026
31.64
32.78
30.50
31.64
31.64
+1.57%
0
0.00
Feb 11, 2026
31.15
32.24
30.06
31.15
31.15
+1.25%
0
0.00
Feb 10, 2026
31.21
32.21
30.20
31.21
31.21
+1.43%
0
0.00
Feb 09, 2026
30.77
31.61
29.92
30.77
30.77
-0.06%
0
0.00
Feb 06, 2026
30.79
31.77
29.80
30.79
30.79
+1.53%
0
0.00
Feb 05, 2026
30.32
31.27
29.37
30.32
30.32
-0.15%
0
0.00
Feb 04, 2026
30.37
31.50
29.23
30.37
30.37
+2.90%
0
0.00
Feb 03, 2026
29.51
30.38
28.64
29.51
29.51
+1.30%
0
0.00
Feb 02, 2026
29.13
30.08
28.18
29.13
29.13
-0.70%
0
0.00
Jan 30, 2026
29.34
30.34
28.33
29.34
29.34
-1.86%
0
0.00
Jan 29, 2026
29.89
29.89
29.89
29.89
29.89
+2.96%
500
8.25
Jan 28, 2026
29.03
30.23
27.83
29.03
29.03
-0.26%
0
0.00
Jan 27, 2026
29.11
30.11
28.10
29.11
29.11
+1.75%
0
0.00
Jan 26, 2026
28.61
29.45
27.76
28.61
28.61
+0.92%
0
0.00
Jan 23, 2026
28.35
29.19
27.50
28.35
28.35
-0.58%
0
0.00
Jan 22, 2026
28.51
28.51
28.51
28.51
28.51
-4.31%
1,500
35.01
Jan 21, 2026
29.80
31.03
28.56
29.80
29.80
+1.05%
0
0.00
Jan 20, 2026
29.49
30.52
28.45
29.49
29.49
+0.75%
0
0.00
Jan 19, 2026
29.27
30.21
28.32
29.27
29.27
0.00%
0
0.00
Jan 16, 2026
29.27
30.21
28.32
29.27
29.27
+0.29%
0
0.00
Jan 15, 2026
29.18
29.18
29.18
29.18
29.18
+2.49%
125
3.06
Jan 14, 2026
28.47
28.47
28.47
28.47
28.47
-0.73%
422
12.35
Jan 13, 2026
28.68
29.74
27.62
28.68
28.68
+0.28%
0
0.00
Jan 12, 2026
28.60
29.59
27.61
28.60
28.60
+0.33%
0
0.00
Jan 09, 2026
28.51
29.62
27.39
28.51
28.51
+0.83%
0
0.00
Jan 08, 2026
28.27
29.24
27.30
28.27
28.27
+0.39%
0
0.00
Jan 07, 2026
28.16
29.17
27.15
28.16
28.16
-0.12%
0
0.00
Jan 06, 2026
28.20
29.46
26.93
28.20
28.20
-0.42%
0
0.00
Rows: