Education
About Us
Working with TipRanks
Follow Us
Elite Express Holding Inc. Class A (ETS)
:ETS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
0.77
0.79
0.77
0.77
0.77
-1.40%
60,108
―
Oct 16, 2025
0.81
0.82
0.78
0.78
0.78
-2.85%
76,694
―
Oct 15, 2025
0.79
0.83
0.79
0.81
0.81
+3.73%
77,709
―
Oct 14, 2025
0.78
0.82
0.75
0.78
0.78
+1.44%
122,125
―
Oct 13, 2025
0.80
0.81
0.75
0.77
0.77
+0.92%
130,074
―
Oct 10, 2025
0.83
0.84
0.75
0.76
0.76
-8.55%
283,956
―
Oct 09, 2025
0.83
0.85
0.82
0.83
0.83
-0.24%
332,413
―
Oct 08, 2025
0.84
0.85
0.83
0.83
0.83
-0.72%
156,951
―
Oct 07, 2025
0.88
0.89
0.84
0.84
0.84
-2.67%
315,760
―
Oct 06, 2025
0.89
0.90
0.85
0.86
0.86
-1.49%
192,892
―
Oct 03, 2025
0.88
0.90
0.87
0.87
0.87
-1.80%
77,186
―
Oct 02, 2025
0.89
0.92
0.86
0.89
0.89
-0.34%
138,772
―
Oct 01, 2025
0.86
0.90
0.86
0.89
0.89
+3.84%
107,921
―
Sep 30, 2025
0.87
0.91
0.85
0.86
0.86
+1.06%
173,003
―
Sep 29, 2025
0.88
0.88
0.84
0.85
0.85
-3.30%
162,911
―
Sep 26, 2025
0.88
0.91
0.87
0.88
0.88
0.00%
118,286
―
Sep 25, 2025
0.93
0.97
0.85
0.88
0.88
-6.58%
255,444
―
Sep 24, 2025
0.95
0.99
0.93
0.94
0.94
-1.15%
191,448
―
Sep 23, 2025
0.91
0.97
0.91
0.95
0.95
+3.03%
282,071
―
Sep 22, 2025
0.93
0.96
0.92
0.93
0.92
-4.15%
259,652
―
Sep 19, 2025
1.02
1.02
0.94
0.97
0.96
-6.31%
421,921
―
Sep 18, 2025
1.17
1.18
0.98
1.03
1.03
-11.21%
803,311
―
Sep 17, 2025
1.19
1.21
1.12
1.16
1.16
-2.52%
460,517
―
Sep 16, 2025
1.15
1.19
1.09
1.19
1.19
+6.25%
1,423,141
―
Sep 15, 2025
1.04
1.16
1.02
1.12
1.12
+12.00%
1,533,235
―
Sep 12, 2025
1.00
1.10
0.98
1.00
1.00
+3.20%
1,013,733
―
Sep 11, 2025
0.96
1.03
0.94
0.97
0.97
+0.73%
228,156
―
Sep 10, 2025
0.84
1.02
0.84
0.96
0.96
+13.44%
624,396
―
Sep 09, 2025
0.89
0.89
0.83
0.85
0.85
-3.42%
388,644
―
Sep 08, 2025
0.93
0.94
0.86
0.88
0.88
-7.48%
340,346
―
Sep 05, 2025
0.98
1.02
0.93
0.95
0.95
-4.24%
332,460
―
Sep 04, 2025
0.92
1.04
0.91
0.99
0.99
+4.10%
713,207
―
Sep 03, 2025
0.84
0.98
0.84
0.95
0.95
+8.80%
841,685
―
Sep 02, 2025
0.88
0.94
0.86
0.88
0.88
-3.63%
744,218
―
Aug 29, 2025
1.02
1.02
0.91
0.91
0.91
-10.98%
967,701
―
Aug 28, 2025
1.09
1.13
1.00
1.02
1.02
-10.92%
1,327,984
―
Aug 27, 2025
1.26
1.29
1.14
1.15
1.14
-10.55%
1,421,983
―
Aug 26, 2025
1.34
1.34
1.24
1.28
1.28
-6.57%
1,247,474
―
Aug 25, 2025
1.38
1.50
1.30
1.37
1.37
-6.80%
2,216,760
―
Aug 22, 2025
3.18
3.41
1.20
1.47
1.47
-58.00%
12,261,000
―
Rows: