Education
About Us
Working with TipRanks
Follow Us
Elite Express Holding Inc. Class A (ETS)
NASDAQ:ETS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.52
0.53
0.51
0.52
0.52
-0.57%
22,931
0.28
Jan 07, 2026
0.51
0.53
0.51
0.52
0.52
-0.38%
33,281
0.39
Jan 06, 2026
0.50
0.53
0.50
0.53
0.53
+4.37%
45,672
0.51
Jan 05, 2026
0.50
0.53
0.50
0.50
0.50
-0.79%
33,920
0.37
Jan 02, 2026
0.50
0.51
0.49
0.51
0.51
+2.83%
59,799
0.62
Jan 01, 2026
0.53
0.56
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.53
0.56
0.49
0.49
0.49
-3.14%
195,493
2.01
Dec 30, 2025
0.56
0.61
0.51
0.51
0.51
-11.61%
135,043
1.38
Dec 29, 2025
0.60
0.61
0.56
0.58
0.58
-5.25%
108,305
1.11
Dec 26, 2025
0.57
0.64
0.57
0.61
0.61
+7.03%
166,660
1.71
Dec 25, 2025
0.50
0.60
0.50
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.50
0.60
0.50
0.57
0.57
+13.57%
189,890
1.92
Dec 23, 2025
0.51
0.52
0.50
0.50
0.50
-1.76%
38,379
0.37
Dec 22, 2025
0.49
0.54
0.49
0.51
0.51
+3.24%
54,176
0.52
Dec 19, 2025
0.51
0.51
0.49
0.49
0.49
-2.76%
64,434
0.60
Dec 18, 2025
0.51
0.52
0.50
0.51
0.51
-0.39%
34,610
0.31
Dec 17, 2025
0.54
0.54
0.51
0.51
0.51
-2.86%
34,721
0.29
Dec 16, 2025
0.52
0.54
0.51
0.53
0.53
+0.96%
31,366
0.24
Dec 15, 2025
0.54
0.55
0.52
0.52
0.52
-3.17%
38,062
0.28
Dec 12, 2025
0.55
0.56
0.54
0.54
0.54
-4.11%
33,065
0.21
Dec 11, 2025
0.58
0.60
0.54
0.56
0.56
-5.56%
78,445
0.43
Dec 10, 2025
0.59
0.61
0.59
0.59
0.59
-3.89%
25,181
0.13
Dec 09, 2025
0.61
0.62
0.61
0.62
0.62
+0.33%
30,583
0.15
Dec 08, 2025
0.61
0.63
0.60
0.62
0.62
+0.16%
33,975
0.16
Dec 05, 2025
0.62
0.65
0.60
0.61
0.61
-0.49%
32,636
0.15
Dec 04, 2025
0.61
0.62
0.60
0.62
0.62
+3.18%
21,179
0.10
Dec 03, 2025
0.61
0.62
0.59
0.60
0.60
-2.76%
27,057
0.12
Dec 02, 2025
0.64
0.65
0.61
0.62
0.62
-6.11%
105,882
0.45
Dec 01, 2025
0.58
0.69
0.58
0.66
0.66
+16.76%
492,454
2.04
Nov 28, 2025
0.56
0.58
0.56
0.56
0.56
+2.00%
48,086
0.19
Nov 27, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.53
0.56
0.53
0.55
0.55
+2.04%
40,278
0.14
Nov 25, 2025
0.54
0.55
0.53
0.54
0.54
-0.74%
43,759
0.14
Nov 24, 2025
0.52
0.60
0.51
0.54
0.54
+6.47%
327,419
1.01
Nov 21, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
52,063
0.15
Nov 20, 2025
0.54
0.54
0.53
0.53
0.53
-0.38%
48,570
0.09
Nov 19, 2025
0.54
0.54
0.53
0.53
0.53
-0.75%
17,367
0.03
Nov 18, 2025
0.53
0.55
0.53
0.54
0.54
-0.19%
98,680
―
Nov 17, 2025
0.58
0.58
0.54
0.54
0.54
-4.28%
53,905
―
Nov 14, 2025
0.56
0.58
0.56
0.56
0.56
+0.18%
49,171
―
Nov 13, 2025
0.56
0.57
0.56
0.56
0.56
-1.58%
62,256
―
Nov 12, 2025
0.54
0.59
0.54
0.57
0.57
+5.96%
91,599
―
Nov 11, 2025
0.53
0.57
0.52
0.54
0.54
+1.32%
68,097
―
Nov 10, 2025
0.57
0.58
0.52
0.53
0.53
-8.46%
224,451
―
Nov 07, 2025
0.62
0.62
0.58
0.58
0.58
-9.53%
243,346
―
Nov 06, 2025
0.66
0.66
0.63
0.64
0.64
-4.48%
70,609
―
Nov 05, 2025
0.70
0.70
0.66
0.67
0.67
-2.90%
121,181
―
Nov 04, 2025
0.71
0.71
0.69
0.69
0.69
-3.77%
56,747
―
Nov 03, 2025
0.73
0.73
0.70
0.72
0.72
+0.28%
18,788
―
Oct 31, 2025
0.71
0.73
0.70
0.72
0.72
+0.56%
44,453
―
Rows: