Elite Express Holding Inc. Class A (ETS)
NASDAQ:ETS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.53
0.58
0.53
0.53
0.53
-2.21%
91,108
0.83
Jun 03, 2026
0.56
0.59
0.53
0.54
0.54
+0.37%
95,579
0.88
Jun 02, 2026
0.57
0.58
0.54
0.54
0.54
+1.12%
50,084
0.46
Jun 01, 2026
0.53
0.57
0.53
0.53
0.53
-2.91%
43,128
0.40
May 29, 2026
0.54
0.61
0.54
0.55
0.55
+3.38%
51,773
0.48
May 28, 2026
0.53
0.56
0.53
0.53
0.53
-3.10%
19,683
0.18
May 27, 2026
0.53
0.58
0.53
0.55
0.55
+0.37%
74,506
0.69
May 26, 2026
0.53
0.55
0.53
0.55
0.55
+0.18%
29,947
0.28
May 22, 2026
0.59
0.59
0.53
0.55
0.55
-0.73%
72,625
0.66
May 21, 2026
0.55
0.55
0.53
0.55
0.55
+3.77%
20,382
0.19
May 20, 2026
0.47
0.62
0.45
0.53
0.53
+4.95%
602,581
6.00
May 19, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
10,030
0.10
May 18, 2026
0.50
0.53
0.50
0.51
0.51
-1.17%
25,487
0.25
May 15, 2026
0.55
0.55
0.51
0.51
0.51
-3.58%
44,763
0.44
May 14, 2026
0.55
0.57
0.53
0.53
0.53
-4.33%
62,284
0.62
May 13, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
30,693
0.31
May 12, 2026
0.55
0.58
0.55
0.55
0.55
-1.77%
61,242
0.61
May 11, 2026
0.56
0.63
0.55
0.56
0.56
+2.36%
59,656
0.60
May 08, 2026
0.58
0.60
0.54
0.55
0.55
+1.47%
34,585
0.35
May 07, 2026
0.57
0.58
0.54
0.54
0.54
-5.73%
84,012
0.86
May 06, 2026
0.60
0.62
0.56
0.58
0.58
-1.03%
43,378
0.44
May 05, 2026
0.60
0.60
0.56
0.58
0.58
-0.68%
40,958
0.42
May 04, 2026
0.57
0.62
0.57
0.59
0.59
+3.35%
22,241
0.22
May 01, 2026
0.59
0.65
0.57
0.57
0.57
-0.53%
31,502
0.31
Apr 30, 2026
0.58
0.62
0.57
0.57
0.57
-10.94%
32,031
0.32
Apr 29, 2026
0.63
0.68
0.57
0.64
0.64
+4.92%
88,400
0.87
Apr 28, 2026
0.57
0.71
0.49
0.61
0.61
+2.01%
221,115
2.25
Apr 27, 2026
0.60
0.61
0.57
0.60
0.60
+4.36%
18,759
0.19
Apr 24, 2026
0.64
0.64
0.57
0.57
0.57
-3.86%
6,871
0.07
Apr 23, 2026
0.59
0.63
0.55
0.60
0.60
+4.20%
50,120
0.50
Apr 22, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
886
<0.01
Apr 21, 2026
0.60
0.60
0.57
0.57
0.57
-3.54%
7,550
0.07
Apr 20, 2026
0.61
0.61
0.56
0.59
0.59
-3.42%
8,173
0.07
Apr 17, 2026
0.60
0.64
0.59
0.61
0.61
-0.32%
15,311
0.14
Apr 16, 2026
0.59
0.62
0.59
0.62
0.62
-2.07%
18,555
0.17
Apr 15, 2026
0.61
0.68
0.60
0.63
0.63
-3.08%
35,337
0.32
Apr 14, 2026
0.66
0.66
0.62
0.65
0.65
+1.72%
7,187
0.06
Apr 13, 2026
0.62
0.69
0.62
0.64
0.64
-1.24%
13,494
0.12
Apr 10, 2026
0.65
0.67
0.62
0.65
0.65
-2.86%
9,113
0.08
Apr 09, 2026
0.67
0.68
0.66
0.67
0.67
-2.06%
3,542
0.03
Apr 08, 2026
0.66
0.68
0.66
0.68
0.68
+2.11%
22,631
0.20
Apr 07, 2026
0.65
0.68
0.65
0.67
0.67
+0.15%
3,953
0.04
Apr 06, 2026
0.65
0.68
0.62
0.66
0.66
+0.91%
40,060
0.36
Apr 03, 2026
0.72
0.78
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.72
0.78
0.66
0.66
0.66
-4.50%
49,589
0.44
Apr 01, 2026
0.70
0.75
0.68
0.69
0.69
-0.29%
14,294
0.13
Mar 31, 2026
0.71
0.74
0.67
0.69
0.69
-9.08%
55,038
0.49
Mar 30, 2026
0.67
0.81
0.66
0.76
0.76
+13.10%
298,366
2.68
Mar 27, 2026
0.67
0.70
0.63
0.67
0.67
-1.18%
93,643
0.84
Mar 26, 2026
0.70
0.70
0.67
0.68
0.68
-0.15%
74,946
0.67
Rows: