Education
About Us
Working with TipRanks
Follow Us
Elite Express Holding Inc. Class A (ETS)
NASDAQ:ETS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.55
0.51
0.52
0.52
+0.38%
75,528
0.95
Jan 29, 2026
0.51
0.54
0.51
0.52
0.52
-3.16%
17,918
0.22
Jan 28, 2026
0.53
0.56
0.51
0.54
0.54
+2.09%
74,245
0.94
Jan 27, 2026
0.53
0.54
0.51
0.53
0.53
-3.48%
49,945
0.62
Jan 26, 2026
0.52
0.58
0.51
0.55
0.55
+1.30%
42,728
0.52
Jan 23, 2026
0.55
0.55
0.52
0.54
0.54
-1.64%
113,817
1.39
Jan 22, 2026
0.55
0.56
0.52
0.55
0.55
+4.78%
512,419
6.78
Jan 21, 2026
0.54
0.56
0.52
0.52
0.52
-2.24%
18,720
0.25
Jan 20, 2026
0.53
0.56
0.53
0.54
0.54
+1.13%
54,049
0.71
Jan 19, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Jan 16, 2026
0.53
0.54
0.52
0.53
0.53
+2.72%
49,169
0.63
Jan 15, 2026
0.51
0.53
0.51
0.52
0.52
-2.65%
61,407
0.80
Jan 14, 2026
0.51
0.53
0.51
0.53
0.53
+0.19%
37,387
0.48
Jan 13, 2026
0.51
0.53
0.51
0.53
0.53
+1.34%
59,758
0.77
Jan 12, 2026
0.52
0.53
0.51
0.52
0.52
-0.95%
24,400
0.31
Jan 09, 2026
0.54
0.54
0.51
0.53
0.53
+0.96%
22,728
0.28
Jan 08, 2026
0.52
0.53
0.51
0.52
0.52
-0.57%
22,931
0.28
Jan 07, 2026
0.51
0.53
0.51
0.52
0.52
-0.38%
33,281
0.39
Jan 06, 2026
0.50
0.53
0.50
0.53
0.53
+4.37%
45,672
0.51
Jan 05, 2026
0.50
0.53
0.50
0.50
0.50
-0.79%
33,920
0.37
Jan 02, 2026
0.50
0.51
0.49
0.51
0.51
+2.83%
59,799
0.62
Jan 01, 2026
0.53
0.56
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.53
0.56
0.49
0.49
0.49
-3.14%
195,493
2.01
Dec 30, 2025
0.56
0.61
0.51
0.51
0.51
-11.61%
135,043
1.38
Dec 29, 2025
0.60
0.61
0.56
0.58
0.58
-5.25%
108,305
1.11
Dec 26, 2025
0.57
0.64
0.57
0.61
0.61
+7.03%
166,660
1.71
Dec 25, 2025
0.50
0.60
0.50
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.50
0.60
0.50
0.57
0.57
+13.57%
189,890
1.92
Dec 23, 2025
0.51
0.52
0.50
0.50
0.50
-1.76%
38,379
0.37
Dec 22, 2025
0.49
0.54
0.49
0.51
0.51
+3.24%
54,176
0.52
Dec 19, 2025
0.51
0.51
0.49
0.49
0.49
-2.76%
64,434
0.60
Dec 18, 2025
0.51
0.52
0.50
0.51
0.51
-0.39%
34,610
0.31
Dec 17, 2025
0.54
0.54
0.51
0.51
0.51
-2.86%
34,721
0.29
Dec 16, 2025
0.52
0.54
0.51
0.53
0.53
+0.96%
31,366
0.24
Dec 15, 2025
0.54
0.55
0.52
0.52
0.52
-3.17%
38,062
0.28
Dec 12, 2025
0.55
0.56
0.54
0.54
0.54
-4.11%
33,065
0.21
Dec 11, 2025
0.58
0.60
0.54
0.56
0.56
-5.56%
78,445
0.43
Dec 10, 2025
0.59
0.61
0.59
0.59
0.59
-3.89%
25,181
0.13
Dec 09, 2025
0.61
0.62
0.61
0.62
0.62
+0.33%
30,583
0.15
Dec 08, 2025
0.61
0.63
0.60
0.62
0.62
+0.16%
33,975
0.16
Dec 05, 2025
0.62
0.65
0.60
0.61
0.61
-0.49%
32,636
0.15
Dec 04, 2025
0.61
0.62
0.60
0.62
0.62
+3.18%
21,179
0.10
Dec 03, 2025
0.61
0.62
0.59
0.60
0.60
-2.76%
27,057
0.12
Dec 02, 2025
0.64
0.65
0.61
0.62
0.62
-6.11%
105,882
0.45
Dec 01, 2025
0.58
0.69
0.58
0.66
0.66
+16.76%
492,454
2.04
Nov 28, 2025
0.56
0.58
0.56
0.56
0.56
+2.00%
48,086
0.19
Nov 27, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.53
0.56
0.53
0.55
0.55
+2.04%
40,278
0.14
Nov 25, 2025
0.54
0.55
0.53
0.54
0.54
-0.74%
43,759
0.14
Nov 24, 2025
0.52
0.60
0.51
0.54
0.54
+6.47%
327,419
1.01
Rows: