tiprankstipranks
Elite Express Holding Inc. Class A (ETS)
NASDAQ:ETS
US Market
ETS
Elite Express Holding Inc. Class A
RESEARCH TOOLSreports

Elite Express Holding Inc. Class A (ETS) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.66
0.66
0.62
0.65
0.65
+1.72%
7,187
0.06
Apr 13, 2026
0.62
0.69
0.62
0.64
0.64
-1.24%
13,494
0.12
Apr 10, 2026
0.65
0.67
0.62
0.65
0.65
-2.86%
9,113
0.08
Apr 09, 2026
0.67
0.68
0.66
0.67
0.67
-2.06%
3,542
0.03
Apr 08, 2026
0.66
0.68
0.66
0.68
0.68
+2.11%
22,631
0.20
Apr 07, 2026
0.65
0.68
0.65
0.67
0.67
+0.15%
3,953
0.04
Apr 06, 2026
0.65
0.68
0.62
0.66
0.66
+0.91%
40,060
0.36
Apr 03, 2026
0.72
0.78
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.72
0.78
0.66
0.66
0.66
-4.50%
49,589
0.44
Apr 01, 2026
0.70
0.75
0.68
0.69
0.69
-0.29%
14,294
0.13
Mar 31, 2026
0.71
0.74
0.67
0.69
0.69
-9.08%
55,038
0.49
Mar 30, 2026
0.67
0.81
0.66
0.76
0.76
+13.10%
298,366
2.68
Mar 27, 2026
0.67
0.70
0.63
0.67
0.67
-1.18%
93,643
0.84
Mar 26, 2026
0.70
0.70
0.67
0.68
0.68
-0.15%
74,946
0.67
Mar 25, 2026
0.66
0.69
0.61
0.68
0.68
+2.87%
190,428
1.70
Mar 24, 2026
0.63
0.67
0.62
0.66
0.66
+3.60%
97,905
0.89
Mar 23, 2026
0.63
0.66
0.61
0.64
0.64
+1.43%
157,397
1.42
Mar 20, 2026
0.58
0.64
0.56
0.63
0.63
+5.00%
193,964
1.79
Mar 19, 2026
0.53
0.60
0.53
0.60
0.60
+6.19%
142,161
1.33
Mar 18, 2026
0.52
0.57
0.51
0.57
0.57
+5.41%
353,517
3.44
Mar 17, 2026
0.43
0.54
0.43
0.54
0.54
+26.12%
360,385
3.70
Mar 16, 2026
0.45
0.45
0.42
0.43
0.43
-0.70%
33,876
0.35
Mar 13, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
87,351
0.90
Mar 12, 2026
0.44
0.44
0.39
0.43
0.43
-4.68%
398,994
4.39
Mar 11, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,987,191
33.21
Mar 10, 2026
0.46
0.46
0.45
0.45
0.45
-0.22%
11,623
0.19
Mar 09, 2026
0.47
0.47
0.44
0.45
0.45
-1.75%
29,247
0.48
Mar 06, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
84,358
1.41
Mar 05, 2026
0.47
0.47
0.45
0.45
0.45
-4.03%
30,182
0.50
Mar 04, 2026
0.46
0.47
0.46
0.47
0.47
-0.42%
25,654
0.43
Mar 03, 2026
0.47
0.47
0.47
0.47
0.47
+3.04%
14,283
0.24
Mar 02, 2026
0.47
0.49
0.46
0.46
0.46
-0.43%
28,057
0.47
Feb 27, 2026
0.49
0.50
0.45
0.46
0.46
-6.48%
51,034
0.84
Feb 26, 2026
0.49
0.50
0.49
0.49
0.49
+1.65%
19,959
0.29
Feb 25, 2026
0.50
0.50
0.47
0.49
0.49
-3.57%
107,251
1.58
Feb 24, 2026
0.52
0.52
0.49
0.50
0.50
+1.20%
156,984
2.41
Feb 23, 2026
0.51
0.52
0.49
0.50
0.50
-1.58%
18,716
0.29
Feb 20, 2026
0.50
0.51
0.50
0.51
0.51
-0.20%
8,782
0.13
Feb 19, 2026
0.50
0.51
0.48
0.51
0.51
+1.00%
41,512
0.59
Feb 18, 2026
0.48
0.52
0.47
0.50
0.50
+6.81%
22,758
0.32
Feb 17, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
27,804
0.39
Feb 16, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.49
0.48
0.48
0.48
-3.06%
51,585
0.71
Feb 12, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
51,944
0.72
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
5,534
0.08
Feb 10, 2026
0.50
0.52
0.48
0.50
0.50
+2.06%
15,607
0.21
Feb 09, 2026
0.50
0.50
0.49
0.49
0.49
+0.62%
45,333
0.61
Feb 06, 2026
0.48
0.50
0.48
0.48
0.48
0.00%
15,715
0.21
Feb 05, 2026
0.49
0.50
0.48
0.48
0.48
-4.17%
86,670
1.12
Feb 04, 2026
0.50
0.52
0.49
0.50
0.50
-1.57%
98,203
1.23
Rows:
50