Education
About Us
Working with TipRanks
Follow Us
Elite Express Holding Inc. Class A (ETS)
NASDAQ:ETS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.59
0.61
0.59
0.59
0.59
-3.89%
25,181
0.13
Dec 09, 2025
0.61
0.62
0.61
0.62
0.62
+0.33%
30,583
0.15
Dec 08, 2025
0.61
0.63
0.60
0.62
0.62
+0.16%
33,975
0.16
Dec 05, 2025
0.62
0.65
0.60
0.61
0.61
-0.49%
32,636
0.15
Dec 04, 2025
0.61
0.62
0.60
0.62
0.62
+3.18%
21,179
0.10
Dec 03, 2025
0.61
0.62
0.59
0.60
0.60
-2.76%
27,057
0.12
Dec 02, 2025
0.64
0.65
0.61
0.62
0.62
-6.11%
105,882
0.45
Dec 01, 2025
0.58
0.69
0.58
0.66
0.66
+16.76%
492,454
2.04
Nov 28, 2025
0.56
0.58
0.56
0.56
0.56
+2.00%
48,086
0.19
Nov 27, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.53
0.56
0.53
0.55
0.55
+2.04%
40,278
0.14
Nov 25, 2025
0.54
0.55
0.53
0.54
0.54
-0.74%
43,759
0.14
Nov 24, 2025
0.52
0.60
0.51
0.54
0.54
+6.47%
327,419
1.01
Nov 21, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
52,063
0.15
Nov 20, 2025
0.54
0.54
0.53
0.53
0.53
-0.38%
48,570
0.09
Nov 19, 2025
0.54
0.54
0.53
0.53
0.53
-0.75%
17,367
0.03
Nov 18, 2025
0.53
0.55
0.53
0.54
0.54
-0.19%
98,680
―
Nov 17, 2025
0.58
0.58
0.54
0.54
0.54
-4.28%
53,905
―
Nov 14, 2025
0.56
0.58
0.56
0.56
0.56
+0.18%
49,171
―
Nov 13, 2025
0.56
0.57
0.56
0.56
0.56
-1.58%
62,256
―
Nov 12, 2025
0.54
0.59
0.54
0.57
0.57
+5.96%
91,599
―
Nov 11, 2025
0.53
0.57
0.52
0.54
0.54
+1.32%
68,097
―
Nov 10, 2025
0.57
0.58
0.52
0.53
0.53
-8.46%
224,451
―
Nov 07, 2025
0.62
0.62
0.58
0.58
0.58
-9.53%
243,346
―
Nov 06, 2025
0.66
0.66
0.63
0.64
0.64
-4.48%
70,609
―
Nov 05, 2025
0.70
0.70
0.66
0.67
0.67
-2.90%
121,181
―
Nov 04, 2025
0.71
0.71
0.69
0.69
0.69
-3.77%
56,747
―
Nov 03, 2025
0.73
0.73
0.70
0.72
0.72
+0.28%
18,788
―
Oct 31, 2025
0.71
0.73
0.70
0.72
0.72
+0.56%
44,453
―
Oct 30, 2025
0.72
0.76
0.71
0.71
0.71
-1.39%
142,194
―
Oct 29, 2025
0.73
0.75
0.72
0.72
0.72
-3.61%
110,796
―
Oct 28, 2025
0.73
0.77
0.73
0.75
0.75
+2.05%
109,963
―
Oct 27, 2025
0.76
0.76
0.73
0.73
0.73
-1.74%
123,707
―
Oct 24, 2025
0.73
0.75
0.72
0.75
0.75
0.00%
66,588
―
Oct 23, 2025
0.73
0.77
0.73
0.75
0.75
-0.53%
57,513
―
Oct 22, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
66,236
―
Oct 21, 2025
0.75
0.79
0.75
0.76
0.76
-2.31%
50,753
―
Oct 20, 2025
0.78
0.79
0.78
0.78
0.78
+0.78%
29,764
―
Oct 17, 2025
0.77
0.79
0.77
0.77
0.77
-1.40%
60,108
―
Oct 16, 2025
0.81
0.82
0.78
0.78
0.78
-2.85%
76,694
―
Oct 15, 2025
0.79
0.83
0.79
0.81
0.81
+3.73%
77,709
―
Oct 14, 2025
0.78
0.82
0.75
0.78
0.78
+1.44%
122,125
―
Oct 13, 2025
0.80
0.81
0.75
0.77
0.77
+0.92%
130,074
―
Oct 10, 2025
0.83
0.84
0.75
0.76
0.76
-8.55%
283,956
―
Oct 09, 2025
0.83
0.85
0.82
0.83
0.83
-0.24%
332,413
―
Oct 08, 2025
0.84
0.85
0.83
0.83
0.83
-0.72%
156,951
―
Oct 07, 2025
0.88
0.89
0.84
0.84
0.84
-2.67%
315,760
―
Oct 06, 2025
0.89
0.90
0.85
0.86
0.86
-1.49%
192,892
―
Oct 03, 2025
0.88
0.90
0.87
0.87
0.87
-1.80%
77,186
―
Oct 02, 2025
0.89
0.92
0.86
0.89
0.89
-0.34%
138,772
―
Rows: