eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.04
32.43
30.58
32.06
32.06
+3.29%
1,153,168
0.91
Apr 08, 2026
31.26
31.99
30.85
31.04
31.04
+4.79%
1,067,486
0.84
Apr 07, 2026
30.21
30.36
29.25
29.62
29.62
-1.86%
563,605
0.44
Apr 06, 2026
29.62
30.68
29.62
30.18
30.18
+1.00%
755,749
0.59
Apr 03, 2026
29.30
30.16
28.64
29.88
29.88
0.00%
0
0.00
Apr 02, 2026
29.30
30.16
28.64
29.88
29.88
-0.43%
736,111
0.56
Apr 01, 2026
30.95
30.99
29.90
30.01
30.01
-0.07%
850,038
0.64
Mar 31, 2026
29.00
30.17
29.00
30.03
30.03
+3.91%
1,066,580
0.80
Mar 30, 2026
29.15
29.70
28.44
28.90
28.90
-0.52%
670,207
0.50
Mar 27, 2026
29.89
30.10
28.92
29.05
29.05
-3.33%
963,930
0.73
Mar 26, 2026
29.02
30.60
29.02
30.05
30.05
+1.18%
809,403
0.61
Mar 25, 2026
29.69
30.10
29.16
29.70
29.70
+1.19%
693,506
0.52
Mar 24, 2026
29.72
29.88
28.79
29.35
29.35
-2.00%
899,170
0.68
Mar 23, 2026
29.44
30.66
29.21
29.95
29.95
+1.77%
978,879
0.74
Mar 20, 2026
29.26
29.66
28.87
29.43
29.43
+0.17%
1,002,037
0.76
Mar 19, 2026
30.00
30.14
29.09
29.38
29.38
-2.20%
954,395
0.72
Mar 18, 2026
31.14
31.42
30.01
30.04
30.04
-3.53%
582,689
0.43
Mar 17, 2026
30.54
31.56
30.54
31.14
31.14
+1.93%
406,636
0.30
Mar 16, 2026
30.46
31.40
30.36
30.55
30.55
+1.46%
730,383
0.53
Mar 13, 2026
30.43
30.70
29.82
30.11
30.11
+0.43%
921,389
0.67
Mar 12, 2026
30.90
31.13
29.71
29.98
29.98
-2.98%
1,142,109
0.83
Mar 11, 2026
30.67
31.47
30.28
30.90
30.90
-0.39%
1,094,769
0.79
Mar 10, 2026
31.60
32.19
30.88
31.02
31.02
-1.77%
1,702,170
1.25
Mar 09, 2026
31.50
32.72
30.84
31.58
31.58
-0.75%
1,511,112
1.10
Mar 06, 2026
32.27
32.62
31.21
31.82
31.82
-2.69%
867,724
0.63
Mar 05, 2026
32.75
33.17
32.28
32.70
32.70
+0.18%
841,860
0.61
Mar 04, 2026
31.49
33.48
31.49
32.64
32.64
+3.65%
2,009,013
1.47
Mar 03, 2026
30.19
31.90
29.67
31.49
31.49
+2.67%
1,481,906
1.10
Mar 02, 2026
30.12
31.34
30.02
30.67
30.67
0.00%
973,905
0.72
Feb 27, 2026
31.82
31.83
30.10
30.67
30.67
-4.99%
1,180,566
0.87
Feb 26, 2026
32.59
33.25
31.60
32.28
32.28
-0.49%
1,069,677
0.79
Feb 25, 2026
31.26
33.22
30.97
32.44
32.44
+5.53%
2,366,066
1.75
Feb 24, 2026
30.54
31.04
30.17
30.74
30.74
+0.65%
2,353,570
1.76
Feb 23, 2026
30.64
30.95
30.03
30.54
30.54
-2.05%
1,256,620
0.94
Feb 20, 2026
31.03
31.70
30.68
31.18
31.18
+0.58%
1,350,503
0.99
Feb 19, 2026
31.20
31.70
30.28
31.00
31.00
-2.64%
1,793,305
1.31
Feb 18, 2026
32.42
33.60
31.55
31.84
31.84
-3.72%
1,952,538
1.43
Feb 17, 2026
31.41
33.88
30.92
33.07
33.07
+20.43%
5,102,173
3.86
Feb 16, 2026
26.79
28.52
26.79
27.46
27.46
0.00%
0
0.00
Feb 13, 2026
26.79
28.52
26.79
27.46
27.46
+2.69%
2,217,352
1.64
Feb 12, 2026
26.94
27.57
26.39
26.74
26.74
-0.74%
1,968,021
1.44
Feb 11, 2026
28.46
28.46
26.81
26.94
26.94
-4.47%
1,459,277
1.02
Feb 10, 2026
28.15
29.29
28.07
28.28
28.28
+0.28%
1,005,773
0.68
Feb 09, 2026
27.06
28.29
26.90
28.20
28.20
+4.41%
962,426
0.64
Feb 06, 2026
25.32
27.09
25.25
27.01
27.01
+9.09%
1,560,762
1.05
Feb 05, 2026
26.15
26.80
24.74
24.76
24.76
-6.71%
2,248,890
1.54
Feb 04, 2026
26.62
27.74
26.24
26.54
26.54
-1.89%
1,570,193
1.08
Feb 03, 2026
28.38
28.45
26.40
27.05
27.05
-4.92%
2,857,882
2.00
Feb 02, 2026
28.70
29.30
28.34
28.45
28.45
-3.23%
1,445,874
1.00
Jan 30, 2026
29.84
30.50
29.05
29.40
29.40
-2.71%
1,814,641
1.27
Rows: