Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
41.22
41.29
40.15
41.10
41.10
+0.17%
722,413
0.72
Sep 25, 2025
41.90
42.13
40.75
41.03
41.03
-3.30%
750,838
0.74
Sep 24, 2025
44.13
45.00
42.33
42.43
42.43
-3.04%
557,508
0.54
Sep 23, 2025
45.58
46.28
43.73
43.76
43.76
-2.80%
763,153
0.73
Sep 22, 2025
43.40
45.16
43.08
45.02
45.02
+1.97%
653,222
0.62
Sep 19, 2025
44.38
44.44
43.60
44.15
44.15
+0.50%
908,956
0.86
Sep 18, 2025
43.43
44.78
43.40
43.93
43.93
+2.35%
744,429
0.69
Sep 17, 2025
43.60
44.19
42.59
42.92
42.92
-1.17%
703,293
0.65
Sep 16, 2025
43.45
43.73
42.62
43.43
43.43
+0.18%
499,811
0.46
Sep 15, 2025
44.45
44.96
42.71
43.35
43.35
-1.79%
651,076
0.59
Sep 12, 2025
44.40
44.84
43.90
44.14
44.14
-0.56%
506,381
0.46
Sep 11, 2025
43.18
44.47
42.68
44.39
44.39
+4.13%
1,302,209
1.16
Sep 10, 2025
45.10
45.67
42.42
42.63
42.63
-6.12%
1,412,072
1.20
Sep 09, 2025
45.99
47.25
44.74
45.41
45.41
-1.15%
1,077,269
0.87
Sep 08, 2025
46.22
46.80
45.76
45.94
45.94
-0.99%
901,263
0.71
Sep 05, 2025
46.72
47.22
44.94
46.40
46.40
+0.53%
654,057
0.50
Sep 04, 2025
46.90
47.00
44.51
46.16
46.16
-1.59%
1,161,645
0.90
Sep 03, 2025
46.92
47.70
45.98
46.90
46.90
+0.36%
1,286,649
1.00
Sep 02, 2025
43.94
47.18
43.50
46.73
46.73
+5.25%
1,369,454
1.07
Aug 29, 2025
44.41
44.65
43.60
44.40
44.40
0.00%
717,393
0.56
Aug 28, 2025
44.87
45.20
44.12
44.40
44.40
-0.27%
462,652
0.36
Aug 27, 2025
45.03
45.93
44.42
44.52
44.52
-1.90%
658,398
0.51
Aug 26, 2025
44.53
45.98
44.53
45.38
45.38
+1.43%
1,296,475
1.01
Aug 25, 2025
46.52
46.53
44.59
44.74
44.74
-4.01%
752,761
0.59
Aug 22, 2025
45.00
47.70
44.85
46.61
46.61
+4.18%
828,895
0.65
Aug 21, 2025
43.50
45.31
43.50
44.74
44.74
+0.81%
478,328
0.37
Aug 20, 2025
44.32
45.55
43.63
44.38
44.38
-0.74%
715,204
0.54
Aug 19, 2025
47.90
47.90
44.50
44.71
44.71
-6.13%
1,118,582
0.85
Aug 18, 2025
47.91
48.28
47.11
47.63
47.63
-1.06%
535,528
0.40
Aug 15, 2025
47.60
48.90
46.82
48.14
48.14
+1.22%
1,105,421
0.80
Aug 14, 2025
46.71
47.61
46.03
47.56
47.56
-0.92%
1,345,618
―
Aug 13, 2025
51.00
51.88
47.00
48.00
48.00
-5.40%
3,128,349
―
Aug 12, 2025
55.49
56.48
50.00
50.74
50.74
-8.25%
2,730,957
―
Aug 11, 2025
58.82
58.82
53.98
55.30
55.30
-4.54%
1,060,544
―
Aug 08, 2025
56.19
58.30
56.19
57.93
57.93
+2.77%
385,142
―
Aug 07, 2025
57.30
58.00
55.66
56.37
56.37
+0.14%
439,605
―
Aug 06, 2025
58.00
58.09
55.52
56.29
56.29
-2.89%
622,104
―
Aug 05, 2025
59.45
59.75
57.70
57.97
57.96
-2.20%
302,507
―
Aug 04, 2025
58.80
59.45
57.64
59.27
59.27
+2.03%
419,706
―
Aug 01, 2025
58.06
59.03
56.71
58.09
58.09
-3.12%
546,147
―
Jul 31, 2025
62.01
63.58
59.58
59.96
59.96
-3.31%
415,341
―
Jul 30, 2025
60.43
62.47
60.01
62.01
62.01
+2.14%
514,688
―
Jul 29, 2025
63.55
64.32
59.77
60.71
60.71
-4.39%
701,428
―
Jul 28, 2025
65.25
65.95
61.61
63.50
63.50
-2.43%
808,020
―
Jul 25, 2025
64.06
65.94
62.54
65.08
65.08
+2.07%
897,311
―
Jul 24, 2025
61.72
65.20
61.43
63.76
63.76
+2.25%
1,107,293
―
Jul 23, 2025
58.15
62.46
57.92
62.36
62.36
+8.25%
1,526,946
―
Jul 22, 2025
56.11
58.11
55.30
57.61
57.61
+2.55%
616,475
―
Jul 21, 2025
57.02
58.40
56.05
56.18
56.18
-1.06%
579,724
―
Jul 18, 2025
59.00
62.19
56.42
56.78
56.78
-2.34%
1,585,881
―
Rows: