Etoro Group Ltd. (ETOR)
NASDAQ:ETOR
Want to see ETOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.72
38.69
36.63
38.31
38.31
+3.79%
1,373,580
1.09
May 01, 2026
36.01
37.42
35.99
36.91
36.91
+3.74%
740,127
0.57
Apr 30, 2026
35.75
36.23
35.44
35.58
35.58
-0.48%
1,056,589
0.81
Apr 29, 2026
36.30
36.59
34.95
35.75
35.75
-2.32%
886,740
0.67
Apr 28, 2026
36.41
36.66
36.06
36.60
36.60
+0.58%
669,387
0.50
Apr 27, 2026
36.39
36.70
35.91
36.39
36.39
-0.63%
553,479
0.41
Apr 24, 2026
37.18
37.55
36.44
36.62
36.62
-1.00%
521,215
0.39
Apr 23, 2026
37.44
37.65
36.27
36.99
36.99
-1.75%
700,724
0.52
Apr 22, 2026
37.74
38.19
37.10
37.65
37.65
+0.78%
838,325
0.62
Apr 21, 2026
38.75
38.94
37.19
37.36
37.36
-4.06%
2,139,028
1.61
Apr 20, 2026
37.22
39.44
37.00
38.94
38.94
+3.40%
2,707,990
2.08
Apr 17, 2026
38.50
38.68
37.44
37.66
37.66
-0.89%
1,325,549
1.02
Apr 16, 2026
37.61
38.03
36.68
38.00
38.00
+2.90%
2,400,702
1.89
Apr 15, 2026
35.56
37.26
35.12
36.93
36.93
+6.37%
2,920,956
2.36
Apr 14, 2026
33.69
34.79
33.69
34.72
34.72
+4.23%
1,389,167
1.11
Apr 13, 2026
31.91
33.42
31.46
33.31
33.31
+4.39%
1,070,346
0.85
Apr 10, 2026
32.88
32.88
31.26
31.91
31.91
-0.47%
850,671
0.67
Apr 09, 2026
31.04
32.43
30.58
32.06
32.06
+3.29%
1,153,168
0.91
Apr 08, 2026
31.26
31.99
30.85
31.04
31.04
+4.79%
1,067,486
0.84
Apr 07, 2026
30.21
30.36
29.25
29.62
29.62
-1.86%
563,605
0.44
Apr 06, 2026
29.62
30.68
29.62
30.18
30.18
+1.00%
755,749
0.59
Apr 03, 2026
29.30
30.16
28.64
29.88
29.88
0.00%
0
0.00
Apr 02, 2026
29.30
30.16
28.64
29.88
29.88
-0.43%
736,111
0.56
Apr 01, 2026
30.95
30.99
29.90
30.01
30.01
-0.07%
850,038
0.64
Mar 31, 2026
29.00
30.17
29.00
30.03
30.03
+3.91%
1,066,580
0.80
Mar 30, 2026
29.15
29.70
28.44
28.90
28.90
-0.52%
670,207
0.50
Mar 27, 2026
29.89
30.10
28.92
29.05
29.05
-3.33%
963,930
0.73
Mar 26, 2026
29.02
30.60
29.02
30.05
30.05
+1.18%
809,403
0.61
Mar 25, 2026
29.69
30.10
29.16
29.70
29.70
+1.19%
693,506
0.52
Mar 24, 2026
29.72
29.88
28.79
29.35
29.35
-2.00%
899,170
0.68
Mar 23, 2026
29.44
30.66
29.21
29.95
29.95
+1.77%
978,879
0.74
Mar 20, 2026
29.26
29.66
28.87
29.43
29.43
+0.17%
1,002,037
0.76
Mar 19, 2026
30.00
30.14
29.09
29.38
29.38
-2.20%
954,395
0.72
Mar 18, 2026
31.14
31.42
30.01
30.04
30.04
-3.53%
582,689
0.43
Mar 17, 2026
30.54
31.56
30.54
31.14
31.14
+1.93%
406,636
0.30
Mar 16, 2026
30.46
31.40
30.36
30.55
30.55
+1.46%
730,383
0.53
Mar 13, 2026
30.43
30.70
29.82
30.11
30.11
+0.43%
921,389
0.67
Mar 12, 2026
30.90
31.13
29.71
29.98
29.98
-2.98%
1,142,109
0.83
Mar 11, 2026
30.67
31.47
30.28
30.90
30.90
-0.39%
1,094,769
0.79
Mar 10, 2026
31.60
32.19
30.88
31.02
31.02
-1.77%
1,702,170
1.25
Mar 09, 2026
31.50
32.72
30.84
31.58
31.58
-0.75%
1,511,112
1.10
Mar 06, 2026
32.27
32.62
31.21
31.82
31.82
-2.69%
867,724
0.63
Mar 05, 2026
32.75
33.17
32.28
32.70
32.70
+0.18%
841,860
0.61
Mar 04, 2026
31.49
33.48
31.49
32.64
32.64
+3.65%
2,009,013
1.47
Mar 03, 2026
30.19
31.90
29.67
31.49
31.49
+2.67%
1,481,906
1.10
Mar 02, 2026
30.12
31.34
30.02
30.67
30.67
0.00%
973,905
0.72
Feb 27, 2026
31.82
31.83
30.10
30.67
30.67
-4.99%
1,180,566
0.87
Feb 26, 2026
32.59
33.25
31.60
32.28
32.28
-0.49%
1,069,677
0.79
Feb 25, 2026
31.26
33.22
30.97
32.44
32.44
+5.53%
2,366,066
1.75
Feb 24, 2026
30.54
31.04
30.17
30.74
30.74
+0.65%
2,353,570
1.76
Rows: