Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.00
30.14
29.09
29.38
29.38
-2.20%
954,395
0.72
Mar 18, 2026
31.14
31.42
30.01
30.04
30.04
-3.53%
582,689
0.43
Mar 17, 2026
30.54
31.56
30.54
31.14
31.14
+1.93%
406,636
0.30
Mar 16, 2026
30.46
31.40
30.36
30.55
30.55
+1.46%
730,383
0.53
Mar 13, 2026
30.43
30.70
29.82
30.11
30.11
+0.43%
921,389
0.67
Mar 12, 2026
30.90
31.13
29.71
29.98
29.98
-2.98%
1,142,109
0.83
Mar 11, 2026
30.67
31.47
30.28
30.90
30.90
-0.39%
1,094,769
0.79
Mar 10, 2026
31.60
32.19
30.88
31.02
31.02
-1.77%
1,702,170
1.25
Mar 09, 2026
31.50
32.72
30.84
31.58
31.58
-0.75%
1,511,112
1.10
Mar 06, 2026
32.27
32.62
31.21
31.82
31.82
-2.69%
867,724
0.63
Mar 05, 2026
32.75
33.17
32.28
32.70
32.70
+0.18%
841,860
0.61
Mar 04, 2026
31.49
33.48
31.49
32.64
32.64
+3.65%
2,009,013
1.47
Mar 03, 2026
30.19
31.90
29.67
31.49
31.49
+2.67%
1,481,906
1.10
Mar 02, 2026
30.12
31.34
30.02
30.67
30.67
0.00%
973,905
0.72
Feb 27, 2026
31.82
31.83
30.10
30.67
30.67
-4.99%
1,180,566
0.87
Feb 26, 2026
32.59
33.25
31.60
32.28
32.28
-0.49%
1,069,677
0.79
Feb 25, 2026
31.26
33.22
30.97
32.44
32.44
+5.53%
2,366,066
1.75
Feb 24, 2026
30.54
31.04
30.17
30.74
30.74
+0.65%
2,353,570
1.76
Feb 23, 2026
30.64
30.95
30.03
30.54
30.54
-2.05%
1,256,620
0.94
Feb 20, 2026
31.03
31.70
30.68
31.18
31.18
+0.58%
1,350,503
0.99
Feb 19, 2026
31.20
31.70
30.28
31.00
31.00
-2.64%
1,793,305
1.31
Feb 18, 2026
32.42
33.60
31.55
31.84
31.84
-3.72%
1,952,538
1.43
Feb 17, 2026
31.41
33.88
30.92
33.07
33.07
+20.43%
5,102,173
3.86
Feb 16, 2026
26.79
28.52
26.79
27.46
27.46
0.00%
0
0.00
Feb 13, 2026
26.79
28.52
26.79
27.46
27.46
+2.69%
2,217,352
1.64
Feb 12, 2026
26.94
27.57
26.39
26.74
26.74
-0.74%
1,968,021
1.44
Feb 11, 2026
28.46
28.46
26.81
26.94
26.94
-4.47%
1,459,277
1.02
Feb 10, 2026
28.15
29.29
28.07
28.28
28.28
+0.28%
1,005,773
0.68
Feb 09, 2026
27.06
28.29
26.90
28.20
28.20
+4.41%
962,426
0.64
Feb 06, 2026
25.32
27.09
25.25
27.01
27.01
+9.09%
1,560,762
1.05
Feb 05, 2026
26.15
26.80
24.74
24.76
24.76
-6.71%
2,248,890
1.54
Feb 04, 2026
26.62
27.74
26.24
26.54
26.54
-1.89%
1,570,193
1.08
Feb 03, 2026
28.38
28.45
26.40
27.05
27.05
-4.92%
2,857,882
2.00
Feb 02, 2026
28.70
29.30
28.34
28.45
28.45
-3.23%
1,445,874
1.00
Jan 30, 2026
29.84
30.50
29.05
29.40
29.40
-2.71%
1,814,641
1.27
Jan 29, 2026
31.37
31.69
29.87
30.22
30.22
-3.76%
1,476,613
1.05
Jan 28, 2026
31.90
31.90
30.85
31.40
31.40
-0.22%
1,045,412
0.75
Jan 27, 2026
31.26
31.71
30.72
31.47
31.47
+0.58%
890,399
0.64
Jan 26, 2026
31.12
31.68
30.81
31.29
31.29
-0.57%
796,036
0.57
Jan 23, 2026
31.14
31.86
31.00
31.47
31.47
+1.19%
1,089,643
0.79
Jan 22, 2026
30.76
31.37
30.58
31.10
31.10
+1.77%
832,101
0.61
Jan 21, 2026
30.93
31.27
30.01
30.56
30.56
-0.81%
863,130
0.63
Jan 20, 2026
30.14
31.89
29.68
30.81
30.81
-1.66%
1,651,786
1.22
Jan 19, 2026
31.45
31.73
31.00
31.33
31.33
0.00%
0
0.00
Jan 16, 2026
31.45
31.73
31.00
31.33
31.33
+0.19%
1,067,147
0.78
Jan 15, 2026
31.50
32.40
30.67
31.27
31.27
-0.16%
1,979,004
1.47
Jan 14, 2026
31.28
32.02
30.95
31.32
31.32
+0.38%
1,607,207
1.21
Jan 13, 2026
31.75
32.19
30.90
31.20
31.20
-2.38%
1,385,004
1.04
Jan 12, 2026
31.62
32.68
31.42
31.96
31.96
+1.08%
1,221,539
0.93
Jan 09, 2026
32.70
33.17
31.53
31.62
31.62
-2.80%
1,106,679
0.84
Rows: