Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
46.72
47.22
44.94
46.40
46.40
+0.53%
654,057
0.50
Sep 04, 2025
46.90
47.00
44.51
46.16
46.16
-1.59%
1,161,645
0.90
Sep 03, 2025
46.92
47.70
45.98
46.90
46.90
+0.36%
1,286,649
1.00
Sep 02, 2025
43.94
47.18
43.50
46.73
46.73
+5.25%
1,369,454
1.07
Aug 29, 2025
44.41
44.65
43.60
44.40
44.40
0.00%
717,393
0.56
Aug 28, 2025
44.87
45.20
44.12
44.40
44.40
-0.27%
462,652
0.36
Aug 27, 2025
45.03
45.93
44.42
44.52
44.52
-1.90%
658,398
0.51
Aug 26, 2025
44.53
45.98
44.53
45.38
45.38
+1.43%
1,296,475
1.01
Aug 25, 2025
46.52
46.53
44.59
44.74
44.74
-4.01%
752,761
0.59
Aug 22, 2025
45.00
47.70
44.85
46.61
46.61
+4.18%
828,895
0.65
Aug 21, 2025
43.50
45.31
43.50
44.74
44.74
+0.81%
478,328
0.37
Aug 20, 2025
44.32
45.55
43.63
44.38
44.38
-0.74%
715,204
0.54
Aug 19, 2025
47.90
47.90
44.50
44.71
44.71
-6.13%
1,118,582
0.85
Aug 18, 2025
47.91
48.28
47.11
47.63
47.63
-1.06%
535,528
0.40
Aug 15, 2025
47.60
48.90
46.82
48.14
48.14
+1.22%
1,105,421
0.80
Aug 14, 2025
46.71
47.61
46.03
47.56
47.56
-0.92%
1,345,618
―
Aug 13, 2025
51.00
51.88
47.00
48.00
48.00
-5.40%
3,128,349
―
Aug 12, 2025
55.49
56.48
50.00
50.74
50.74
-8.25%
2,730,957
―
Aug 11, 2025
58.82
58.82
53.98
55.30
55.30
-4.54%
1,060,544
―
Aug 08, 2025
56.19
58.30
56.19
57.93
57.93
+2.77%
385,142
―
Aug 07, 2025
57.30
58.00
55.66
56.37
56.37
+0.14%
439,605
―
Aug 06, 2025
58.00
58.09
55.52
56.29
56.29
-2.89%
622,104
―
Aug 05, 2025
59.45
59.75
57.70
57.97
57.96
-2.20%
302,507
―
Aug 04, 2025
58.80
59.45
57.64
59.27
59.27
+2.03%
419,706
―
Aug 01, 2025
58.06
59.03
56.71
58.09
58.09
-3.12%
546,147
―
Jul 31, 2025
62.01
63.58
59.58
59.96
59.96
-3.31%
415,341
―
Jul 30, 2025
60.43
62.47
60.01
62.01
62.01
+2.14%
514,688
―
Jul 29, 2025
63.55
64.32
59.77
60.71
60.71
-4.39%
701,428
―
Jul 28, 2025
65.25
65.95
61.61
63.50
63.50
-2.43%
808,020
―
Jul 25, 2025
64.06
65.94
62.54
65.08
65.08
+2.07%
897,311
―
Jul 24, 2025
61.72
65.20
61.43
63.76
63.76
+2.25%
1,107,293
―
Jul 23, 2025
58.15
62.46
57.92
62.36
62.36
+8.25%
1,526,946
―
Jul 22, 2025
56.11
58.11
55.30
57.61
57.61
+2.55%
616,475
―
Jul 21, 2025
57.02
58.40
56.05
56.18
56.18
-1.06%
579,724
―
Jul 18, 2025
59.00
62.19
56.42
56.78
56.78
-2.34%
1,585,881
―
Jul 17, 2025
57.25
58.69
55.67
58.14
58.14
+1.98%
1,012,304
―
Jul 16, 2025
54.00
57.01
52.88
57.01
57.01
+5.85%
1,350,819
―
Jul 15, 2025
56.24
56.66
53.31
53.86
53.86
-4.15%
1,560,386
―
Jul 14, 2025
57.43
57.67
55.51
56.19
56.19
-2.50%
1,429,397
―
Jul 11, 2025
59.23
59.33
57.30
57.63
57.63
-2.93%
1,401,835
―
Jul 10, 2025
60.59
60.86
58.45
59.37
59.37
-2.69%
1,072,552
―
Jul 09, 2025
62.00
62.02
59.81
61.01
61.01
-0.46%
826,328
―
Jul 08, 2025
61.50
63.21
60.58
61.29
61.29
+0.12%
482,532
―
Jul 07, 2025
62.72
62.72
60.31
61.22
61.22
-2.48%
1,229,637
―
Jul 03, 2025
63.37
63.55
61.20
62.77
62.77
-1.02%
784,474
―
Jul 02, 2025
63.54
64.53
62.40
63.42
63.42
-1.38%
1,491,611
―
Jul 01, 2025
65.08
65.89
61.50
64.31
64.31
-3.42%
2,651,248
―
Jun 30, 2025
65.50
67.12
64.50
66.59
66.59
+3.10%
2,041,344
―
Jun 27, 2025
67.70
68.66
63.92
64.59
64.59
-4.11%
1,532,631
―
Jun 26, 2025
65.00
67.52
64.20
67.36
67.36
+3.61%
1,398,706
―
Rows: