Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
61.72
65.20
61.43
63.76
63.76
+2.25%
1,107,293
―
Jul 23, 2025
58.15
62.46
57.92
62.36
62.36
+8.25%
1,526,946
―
Jul 22, 2025
56.11
58.11
55.30
57.61
57.61
+2.55%
616,475
―
Jul 21, 2025
57.02
58.40
56.05
56.18
56.18
-1.06%
579,724
―
Jul 18, 2025
59.00
62.19
56.42
56.78
56.78
-2.34%
1,585,881
―
Jul 17, 2025
57.25
58.69
55.67
58.14
58.14
+1.98%
1,012,304
―
Jul 16, 2025
54.00
57.01
52.88
57.01
57.01
+5.85%
1,350,819
―
Jul 15, 2025
56.24
56.66
53.31
53.86
53.86
-4.15%
1,560,386
―
Jul 14, 2025
57.43
57.67
55.51
56.19
56.19
-2.50%
1,429,397
―
Jul 11, 2025
59.23
59.33
57.30
57.63
57.63
-2.93%
1,401,835
―
Jul 10, 2025
60.59
60.86
58.45
59.37
59.37
-2.69%
1,072,552
―
Jul 09, 2025
62.00
62.02
59.81
61.01
61.01
-0.46%
826,328
―
Jul 08, 2025
61.50
63.21
60.58
61.29
61.29
+0.12%
482,532
―
Jul 07, 2025
62.72
62.72
60.31
61.22
61.22
-2.48%
1,229,637
―
Jul 03, 2025
63.37
63.55
61.20
62.77
62.77
-1.02%
784,474
―
Jul 02, 2025
63.54
64.53
62.40
63.42
63.42
-1.38%
1,491,611
―
Jul 01, 2025
65.08
65.89
61.50
64.31
64.31
-3.42%
2,651,248
―
Jun 30, 2025
65.50
67.12
64.50
66.59
66.59
+3.10%
2,041,344
―
Jun 27, 2025
67.70
68.66
63.92
64.59
64.59
-4.11%
1,532,631
―
Jun 26, 2025
65.00
67.52
64.20
67.36
67.36
+3.61%
1,398,706
―
Jun 25, 2025
64.61
66.85
62.76
65.01
65.01
+1.93%
1,632,896
―
Jun 24, 2025
61.62
65.39
60.60
63.78
63.78
+5.58%
1,363,597
―
Jun 23, 2025
59.30
60.90
57.51
60.41
60.41
+1.53%
1,048,839
―
Jun 20, 2025
64.00
64.88
58.55
59.50
59.50
-6.17%
1,919,020
―
Jun 18, 2025
60.12
64.49
58.88
63.41
63.41
+6.70%
1,621,620
―
Jun 17, 2025
61.00
61.85
58.50
59.43
59.43
-3.37%
1,232,372
―
Jun 16, 2025
62.65
62.98
60.04
61.50
61.50
-0.10%
1,070,840
―
Jun 13, 2025
60.82
63.49
60.50
61.56
61.56
-4.07%
888,234
―
Jun 12, 2025
61.50
64.90
60.30
64.17
64.17
+1.92%
1,275,495
―
Jun 11, 2025
66.48
66.70
62.74
62.96
62.96
-5.97%
2,302,741
―
Jun 10, 2025
76.64
79.96
64.15
66.96
66.96
-11.86%
4,524,915
―
Jun 09, 2025
70.74
76.75
66.21
75.97
75.97
+10.58%
5,182,936
―
Jun 06, 2025
63.80
73.33
62.84
68.70
68.70
+9.80%
2,884,082
―
Jun 05, 2025
65.95
71.48
60.61
62.57
62.57
-4.25%
2,321,472
―
Jun 04, 2025
64.15
66.55
62.48
65.35
65.35
+0.96%
676,010
―
Jun 03, 2025
62.28
66.42
59.81
64.73
64.73
+5.70%
896,537
―
Jun 02, 2025
58.45
61.55
57.50
61.24
61.24
+3.45%
1,044,769
―
May 30, 2025
61.93
61.93
58.11
59.20
59.20
-4.62%
1,234,395
―
May 29, 2025
64.20
64.90
60.82
62.07
62.06
-3.73%
762,786
―
May 28, 2025
64.93
65.30
63.60
64.47
64.47
-0.78%
500,919
―
May 27, 2025
66.55
66.55
63.22
64.98
64.98
-0.63%
766,786
―
May 23, 2025
64.46
66.49
62.60
65.39
65.39
-1.64%
730,142
―
May 22, 2025
66.26
68.44
64.05
66.48
66.48
+1.40%
947,651
―
May 21, 2025
65.94
71.46
64.89
65.56
65.56
-0.88%
2,030,684
―
May 20, 2025
63.30
67.16
62.20
66.14
66.14
+4.50%
1,686,682
―
May 19, 2025
61.59
64.88
61.40
63.29
63.29
-1.34%
884,616
―
May 16, 2025
66.59
69.45
62.44
64.15
64.15
-4.04%
2,055,346
―
May 15, 2025
65.15
67.43
60.76
66.85
66.85
-0.22%
3,721,279
―
Rows: