Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
47.60
48.90
46.82
48.14
48.14
+1.22%
1,105,421
0.80
Aug 14, 2025
46.71
47.61
46.03
47.56
47.56
-0.92%
1,345,618
―
Aug 13, 2025
51.00
51.88
47.00
48.00
48.00
-5.40%
3,128,349
―
Aug 12, 2025
55.49
56.48
50.00
50.74
50.74
-8.25%
2,730,957
―
Aug 11, 2025
58.82
58.82
53.98
55.30
55.30
-4.54%
1,060,544
―
Aug 08, 2025
56.19
58.30
56.19
57.93
57.93
+2.77%
385,142
―
Aug 07, 2025
57.30
58.00
55.66
56.37
56.37
+0.14%
439,605
―
Aug 06, 2025
58.00
58.09
55.52
56.29
56.29
-2.89%
622,104
―
Aug 05, 2025
59.45
59.75
57.70
57.97
57.96
-2.20%
302,507
―
Aug 04, 2025
58.80
59.45
57.64
59.27
59.27
+2.03%
419,706
―
Aug 01, 2025
58.06
59.03
56.71
58.09
58.09
-3.12%
546,147
―
Jul 31, 2025
62.01
63.58
59.58
59.96
59.96
-3.31%
415,341
―
Jul 30, 2025
60.43
62.47
60.01
62.01
62.01
+2.14%
514,688
―
Jul 29, 2025
63.55
64.32
59.77
60.71
60.71
-4.39%
701,428
―
Jul 28, 2025
65.25
65.95
61.61
63.50
63.50
-2.43%
808,020
―
Jul 25, 2025
64.06
65.94
62.54
65.08
65.08
+2.07%
897,311
―
Jul 24, 2025
61.72
65.20
61.43
63.76
63.76
+2.25%
1,107,293
―
Jul 23, 2025
58.15
62.46
57.92
62.36
62.36
+8.25%
1,526,946
―
Jul 22, 2025
56.11
58.11
55.30
57.61
57.61
+2.55%
616,475
―
Jul 21, 2025
57.02
58.40
56.05
56.18
56.18
-1.06%
579,724
―
Jul 18, 2025
59.00
62.19
56.42
56.78
56.78
-2.34%
1,585,881
―
Jul 17, 2025
57.25
58.69
55.67
58.14
58.14
+1.98%
1,012,304
―
Jul 16, 2025
54.00
57.01
52.88
57.01
57.01
+5.85%
1,350,819
―
Jul 15, 2025
56.24
56.66
53.31
53.86
53.86
-4.15%
1,560,386
―
Jul 14, 2025
57.43
57.67
55.51
56.19
56.19
-2.50%
1,429,397
―
Jul 11, 2025
59.23
59.33
57.30
57.63
57.63
-2.93%
1,401,835
―
Jul 10, 2025
60.59
60.86
58.45
59.37
59.37
-2.69%
1,072,552
―
Jul 09, 2025
62.00
62.02
59.81
61.01
61.01
-0.46%
826,328
―
Jul 08, 2025
61.50
63.21
60.58
61.29
61.29
+0.12%
482,532
―
Jul 07, 2025
62.72
62.72
60.31
61.22
61.22
-2.48%
1,229,637
―
Jul 03, 2025
63.37
63.55
61.20
62.77
62.77
-1.02%
784,474
―
Jul 02, 2025
63.54
64.53
62.40
63.42
63.42
-1.38%
1,491,611
―
Jul 01, 2025
65.08
65.89
61.50
64.31
64.31
-3.42%
2,651,248
―
Jun 30, 2025
65.50
67.12
64.50
66.59
66.59
+3.10%
2,041,344
―
Jun 27, 2025
67.70
68.66
63.92
64.59
64.59
-4.11%
1,532,631
―
Jun 26, 2025
65.00
67.52
64.20
67.36
67.36
+3.61%
1,398,706
―
Jun 25, 2025
64.61
66.85
62.76
65.01
65.01
+1.93%
1,632,896
―
Jun 24, 2025
61.62
65.39
60.60
63.78
63.78
+5.58%
1,363,597
―
Jun 23, 2025
59.30
60.90
57.51
60.41
60.41
+1.53%
1,048,839
―
Jun 20, 2025
64.00
64.88
58.55
59.50
59.50
-6.17%
1,919,020
―
Jun 18, 2025
60.12
64.49
58.88
63.41
63.41
+6.70%
1,621,620
―
Jun 17, 2025
61.00
61.85
58.50
59.43
59.43
-3.37%
1,232,372
―
Jun 16, 2025
62.65
62.98
60.04
61.50
61.50
-0.10%
1,070,840
―
Jun 13, 2025
60.82
63.49
60.50
61.56
61.56
-4.07%
888,234
―
Jun 12, 2025
61.50
64.90
60.30
64.17
64.17
+1.92%
1,275,495
―
Jun 11, 2025
66.48
66.70
62.74
62.96
62.96
-5.97%
2,302,741
―
Jun 10, 2025
76.64
79.96
64.15
66.96
66.96
-11.86%
4,524,915
―
Jun 09, 2025
70.74
76.75
66.21
75.97
75.97
+10.58%
5,182,936
―
Jun 06, 2025
63.80
73.33
62.84
68.70
68.70
+9.80%
2,884,082
―
Jun 05, 2025
65.95
71.48
60.61
62.57
62.57
-4.25%
2,321,472
―
Rows: