Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
28.38
28.45
26.40
27.05
27.05
-4.92%
2,857,882
2.00
Feb 02, 2026
28.70
29.30
28.34
28.45
28.45
-3.23%
1,445,874
1.00
Jan 30, 2026
29.84
30.50
29.05
29.40
29.40
-2.71%
1,814,641
1.27
Jan 29, 2026
31.37
31.69
29.87
30.22
30.22
-3.76%
1,476,613
1.05
Jan 28, 2026
31.90
31.90
30.85
31.40
31.40
-0.22%
1,045,412
0.75
Jan 27, 2026
31.26
31.71
30.72
31.47
31.47
+0.58%
890,399
0.64
Jan 26, 2026
31.12
31.68
30.81
31.29
31.29
-0.57%
796,036
0.57
Jan 23, 2026
31.14
31.86
31.00
31.47
31.47
+1.19%
1,089,643
0.79
Jan 22, 2026
30.76
31.37
30.58
31.10
31.10
+1.77%
832,101
0.61
Jan 21, 2026
30.93
31.27
30.01
30.56
30.56
-0.81%
863,130
0.63
Jan 20, 2026
30.14
31.89
29.68
30.81
30.81
-1.66%
1,651,786
1.22
Jan 19, 2026
31.45
31.73
31.00
31.33
31.33
0.00%
0
0.00
Jan 16, 2026
31.45
31.73
31.00
31.33
31.33
+0.19%
1,067,147
0.78
Jan 15, 2026
31.50
32.40
30.67
31.27
31.27
-0.16%
1,979,004
1.47
Jan 14, 2026
31.28
32.02
30.95
31.32
31.32
+0.38%
1,607,207
1.21
Jan 13, 2026
31.75
32.19
30.90
31.20
31.20
-2.38%
1,385,004
1.04
Jan 12, 2026
31.62
32.68
31.42
31.96
31.96
+1.08%
1,221,539
0.93
Jan 09, 2026
32.70
33.17
31.53
31.62
31.62
-2.80%
1,106,679
0.84
Jan 08, 2026
33.44
33.65
32.53
32.53
32.53
-2.25%
1,126,410
0.86
Jan 07, 2026
35.00
35.00
33.24
33.28
33.28
-5.05%
1,488,304
1.15
Jan 06, 2026
36.50
36.86
34.32
35.05
35.05
-3.42%
1,764,570
1.37
Jan 05, 2026
35.10
36.65
34.63
36.29
36.29
+1.71%
1,408,275
1.10
Jan 02, 2026
36.04
36.15
34.81
35.68
35.68
+1.57%
825,336
0.65
Dec 31, 2025
35.41
35.78
35.07
35.13
35.13
-1.15%
1,151,308
0.90
Dec 30, 2025
35.75
36.16
35.48
35.54
35.54
-0.36%
853,265
0.67
Dec 29, 2025
35.44
36.34
35.23
35.67
35.67
-0.53%
913,107
0.72
Dec 26, 2025
36.05
36.28
35.46
35.86
35.86
-0.25%
610,796
0.48
Dec 24, 2025
36.25
36.46
35.51
35.95
35.95
-0.75%
441,899
0.35
Dec 23, 2025
36.41
36.49
35.48
36.22
36.22
-0.69%
983,909
0.77
Dec 22, 2025
36.25
37.29
36.19
36.47
36.47
+0.72%
954,179
0.75
Dec 19, 2025
35.29
36.49
35.29
36.21
36.21
+1.80%
1,264,711
1.00
Dec 18, 2025
35.35
36.67
35.35
35.57
35.57
+2.33%
1,048,633
0.83
Dec 17, 2025
36.03
36.45
34.70
34.76
34.76
-3.50%
1,411,275
1.13
Dec 16, 2025
35.87
36.92
35.77
36.02
36.02
-1.45%
1,900,763
1.55
Dec 15, 2025
37.96
38.27
36.00
36.55
36.55
-3.69%
1,322,780
1.09
Dec 12, 2025
39.33
39.48
37.74
37.95
37.95
-3.36%
1,265,866
1.05
Dec 11, 2025
39.94
40.65
38.39
39.27
39.27
-3.66%
1,341,814
1.12
Dec 10, 2025
42.01
42.04
40.53
40.76
40.76
-3.18%
909,038
0.76
Dec 09, 2025
41.21
42.35
40.81
42.10
42.10
+1.91%
811,095
0.67
Dec 08, 2025
42.26
42.70
40.21
41.31
41.31
-3.95%
1,770,674
1.48
Dec 05, 2025
43.88
44.10
42.81
43.01
43.01
-2.09%
837,194
0.70
Dec 04, 2025
42.70
44.21
42.40
43.93
43.93
+2.88%
1,445,552
1.22
Dec 03, 2025
42.16
43.25
41.73
42.70
42.70
+2.32%
997,526
0.84
Dec 02, 2025
41.95
42.78
41.08
41.73
41.73
-0.36%
868,150
0.73
Dec 01, 2025
40.88
42.05
40.54
41.88
41.88
-0.21%
1,216,073
1.02
Nov 28, 2025
42.00
42.97
41.72
41.97
41.97
-0.02%
918,646
0.77
Nov 26, 2025
40.40
42.42
39.75
41.98
41.98
+5.19%
1,678,866
1.43
Nov 25, 2025
39.04
40.07
38.30
39.91
39.91
+2.60%
1,682,933
1.45
Nov 24, 2025
36.85
39.00
36.15
38.90
38.90
+5.74%
1,349,471
1.17
Nov 21, 2025
36.31
37.75
36.16
36.79
36.79
+0.52%
1,704,840
1.49
Rows: