Etoro Group Ltd. (ETOR)
NASDAQ:ETOR
Want to see ETOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.07
43.32
40.00
41.98
41.98
+5.11%
2,947,657
2.56
May 28, 2026
38.23
40.20
37.87
39.94
39.94
+3.47%
835,108
0.72
May 27, 2026
39.33
39.94
38.46
38.60
38.60
-1.86%
641,190
0.55
May 26, 2026
40.92
41.13
39.27
39.33
39.33
-3.72%
1,138,799
0.96
May 22, 2026
39.60
41.51
39.60
40.85
40.85
+3.13%
1,063,125
0.88
May 21, 2026
39.54
39.71
38.36
39.61
39.61
+0.05%
725,236
0.60
May 20, 2026
39.91
40.20
39.12
39.59
39.59
-0.55%
975,375
0.80
May 19, 2026
40.73
40.84
39.71
39.81
39.81
-2.23%
891,811
0.72
May 18, 2026
40.04
41.16
39.81
40.72
40.72
+0.32%
893,204
0.72
May 15, 2026
41.56
41.87
40.32
40.59
40.59
-2.38%
1,085,521
0.83
May 14, 2026
41.00
41.87
39.75
41.58
41.58
+0.70%
1,910,707
1.49
May 13, 2026
37.87
41.30
37.49
41.29
41.29
+9.78%
2,827,663
2.22
May 12, 2026
38.39
38.46
35.55
37.61
37.61
-2.94%
3,579,810
2.87
May 11, 2026
38.19
39.65
37.56
38.75
38.75
+0.96%
2,473,585
2.01
May 08, 2026
38.29
38.62
37.38
38.38
38.38
+0.37%
1,073,411
0.87
May 07, 2026
38.78
39.48
37.90
38.24
38.24
-0.96%
839,127
0.68
May 06, 2026
39.01
39.16
38.02
38.61
38.61
-0.77%
631,574
0.51
May 05, 2026
38.09
39.15
37.66
38.91
38.91
+1.57%
1,372,803
1.09
May 04, 2026
36.72
38.69
36.63
38.31
38.31
+3.79%
1,373,580
1.09
May 01, 2026
36.01
37.42
35.99
36.91
36.91
+3.74%
740,127
0.57
Apr 30, 2026
35.75
36.23
35.44
35.58
35.58
-0.48%
1,056,589
0.81
Apr 29, 2026
36.30
36.59
34.95
35.75
35.75
-2.32%
886,740
0.67
Apr 28, 2026
36.41
36.66
36.06
36.60
36.60
+0.58%
669,387
0.50
Apr 27, 2026
36.39
36.70
35.91
36.39
36.39
-0.63%
553,479
0.41
Apr 24, 2026
37.18
37.55
36.44
36.62
36.62
-1.00%
521,215
0.39
Apr 23, 2026
37.44
37.65
36.27
36.99
36.99
-1.75%
700,724
0.52
Apr 22, 2026
37.74
38.19
37.10
37.65
37.65
+0.78%
838,325
0.62
Apr 21, 2026
38.75
38.94
37.19
37.36
37.36
-4.06%
2,139,028
1.61
Apr 20, 2026
37.22
39.44
37.00
38.94
38.94
+3.40%
2,707,990
2.08
Apr 17, 2026
38.50
38.68
37.44
37.66
37.66
-0.89%
1,325,549
1.02
Apr 16, 2026
37.61
38.03
36.68
38.00
38.00
+2.90%
2,400,702
1.89
Apr 15, 2026
35.56
37.26
35.12
36.93
36.93
+6.37%
2,920,956
2.36
Apr 14, 2026
33.69
34.79
33.69
34.72
34.72
+4.23%
1,389,167
1.11
Apr 13, 2026
31.91
33.42
31.46
33.31
33.31
+4.39%
1,070,346
0.85
Apr 10, 2026
32.88
32.88
31.26
31.91
31.91
-0.47%
850,671
0.67
Apr 09, 2026
31.04
32.43
30.58
32.06
32.06
+3.29%
1,153,168
0.91
Apr 08, 2026
31.26
31.99
30.85
31.04
31.04
+4.79%
1,067,486
0.84
Apr 07, 2026
30.21
30.36
29.25
29.62
29.62
-1.86%
563,605
0.44
Apr 06, 2026
29.62
30.68
29.62
30.18
30.18
+1.00%
755,749
0.59
Apr 03, 2026
29.30
30.16
28.64
29.88
29.88
0.00%
0
0.00
Apr 02, 2026
29.30
30.16
28.64
29.88
29.88
-0.43%
736,111
0.56
Apr 01, 2026
30.95
30.99
29.90
30.01
30.01
-0.07%
850,038
0.64
Mar 31, 2026
29.00
30.17
29.00
30.03
30.03
+3.91%
1,066,580
0.80
Mar 30, 2026
29.15
29.70
28.44
28.90
28.90
-0.52%
670,207
0.50
Mar 27, 2026
29.89
30.10
28.92
29.05
29.05
-3.33%
963,930
0.73
Mar 26, 2026
29.02
30.60
29.02
30.05
30.05
+1.18%
809,403
0.61
Mar 25, 2026
29.69
30.10
29.16
29.70
29.70
+1.19%
693,506
0.52
Mar 24, 2026
29.72
29.88
28.79
29.35
29.35
-2.00%
899,170
0.68
Mar 23, 2026
29.44
30.66
29.21
29.95
29.95
+1.77%
978,879
0.74
Mar 20, 2026
29.26
29.66
28.87
29.43
29.43
+0.17%
1,002,037
0.76
Rows: