Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
60.82
63.49
60.50
61.56
61.56
-4.07%
888,234
―
Jun 12, 2025
61.50
64.90
60.30
64.17
64.17
+1.92%
1,275,495
―
Jun 11, 2025
66.48
66.70
62.74
62.96
62.96
-5.97%
2,302,741
―
Jun 10, 2025
76.64
79.96
64.15
66.96
66.96
-11.86%
4,524,915
―
Jun 09, 2025
70.74
76.75
66.21
75.97
75.97
+10.58%
5,182,936
―
Jun 06, 2025
63.80
73.33
62.84
68.70
68.70
+9.80%
2,884,082
―
Jun 05, 2025
65.95
71.48
60.61
62.57
62.57
-4.25%
2,321,472
―
Jun 04, 2025
64.15
66.55
62.48
65.35
65.35
+0.96%
676,010
―
Jun 03, 2025
62.28
66.42
59.81
64.73
64.73
+5.70%
896,537
―
Jun 02, 2025
58.45
61.55
57.50
61.24
61.24
+3.45%
1,044,769
―
May 30, 2025
61.93
61.93
58.11
59.20
59.20
-4.62%
1,234,395
―
May 29, 2025
64.20
64.90
60.82
62.07
62.06
-3.73%
762,786
―
May 28, 2025
64.93
65.30
63.60
64.47
64.47
-0.78%
500,919
―
May 27, 2025
66.55
66.55
63.22
64.98
64.98
-0.63%
766,786
―
May 23, 2025
64.46
66.49
62.60
65.39
65.39
-1.64%
730,142
―
May 22, 2025
66.26
68.44
64.05
66.48
66.48
+1.40%
947,651
―
May 21, 2025
65.94
71.46
64.89
65.56
65.56
-0.88%
2,030,684
―
May 20, 2025
63.30
67.16
62.20
66.14
66.14
+4.50%
1,686,682
―
May 19, 2025
61.59
64.88
61.40
63.29
63.29
-1.34%
884,616
―
May 16, 2025
66.59
69.45
62.44
64.15
64.15
-4.04%
2,055,346
―
May 15, 2025
65.15
67.43
60.76
66.85
66.85
-0.22%
3,721,279
―
Rows: