Education
About Us
Working with TipRanks
Follow Us
eToro (ETOR)
NASDAQ:ETOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.41
36.49
35.48
36.22
36.22
-0.69%
983,909
0.77
Dec 22, 2025
36.25
37.29
36.19
36.47
36.47
+0.72%
954,179
0.75
Dec 19, 2025
35.29
36.49
35.29
36.21
36.21
+1.80%
1,264,711
1.00
Dec 18, 2025
35.35
36.67
35.35
35.57
35.57
+2.33%
1,048,633
0.83
Dec 17, 2025
36.03
36.45
34.70
34.76
34.76
-3.50%
1,411,275
1.13
Dec 16, 2025
35.87
36.92
35.77
36.02
36.02
-1.45%
1,900,763
1.55
Dec 15, 2025
37.96
38.27
36.00
36.55
36.55
-3.69%
1,322,780
1.09
Dec 12, 2025
39.33
39.48
37.74
37.95
37.95
-3.36%
1,265,866
1.05
Dec 11, 2025
39.94
40.65
38.39
39.27
39.27
-3.66%
1,341,814
1.12
Dec 10, 2025
42.01
42.04
40.53
40.76
40.76
-3.18%
909,038
0.76
Dec 09, 2025
41.21
42.35
40.81
42.10
42.10
+1.91%
811,095
0.67
Dec 08, 2025
42.26
42.70
40.21
41.31
41.31
-3.95%
1,770,674
1.48
Dec 05, 2025
43.88
44.10
42.81
43.01
43.01
-2.09%
837,194
0.70
Dec 04, 2025
42.70
44.21
42.40
43.93
43.93
+2.88%
1,445,552
1.22
Dec 03, 2025
42.16
43.25
41.73
42.70
42.70
+2.32%
997,526
0.84
Dec 02, 2025
41.95
42.78
41.08
41.73
41.73
-0.36%
868,150
0.73
Dec 01, 2025
40.88
42.05
40.54
41.88
41.88
-0.21%
1,216,073
1.02
Nov 28, 2025
42.00
42.97
41.72
41.97
41.97
-0.02%
918,646
0.77
Nov 26, 2025
40.40
42.42
39.75
41.98
41.98
+5.19%
1,678,866
1.43
Nov 25, 2025
39.04
40.07
38.30
39.91
39.91
+2.60%
1,682,933
1.45
Nov 24, 2025
36.85
39.00
36.15
38.90
38.90
+5.74%
1,349,471
1.17
Nov 21, 2025
36.31
37.75
36.16
36.79
36.79
+0.52%
1,704,840
1.49
Nov 20, 2025
38.81
39.34
36.02
36.60
36.60
-4.46%
2,601,361
2.33
Nov 19, 2025
38.95
39.30
37.41
38.31
38.31
-2.30%
1,875,457
1.72
Nov 18, 2025
38.06
39.58
37.95
39.21
39.21
+1.79%
1,752,784
1.63
Nov 17, 2025
39.58
40.06
38.00
38.52
38.52
-4.89%
2,576,114
2.45
Nov 14, 2025
37.13
41.00
37.06
40.50
40.50
+3.16%
1,881,926
1.82
Nov 13, 2025
40.44
40.50
38.52
39.26
39.26
-5.01%
2,430,392
2.40
Nov 12, 2025
42.75
42.86
39.91
41.33
41.33
+0.22%
2,511,718
2.53
Nov 11, 2025
38.40
42.59
37.38
41.24
41.24
+9.30%
5,728,077
6.02
Nov 10, 2025
35.45
38.17
34.21
37.73
37.73
+8.17%
4,175,596
4.50
Nov 07, 2025
33.00
34.98
32.66
34.88
34.88
+4.21%
1,942,722
2.13
Nov 06, 2025
34.49
34.67
33.34
33.47
33.47
-2.16%
880,990
0.97
Nov 05, 2025
34.64
35.23
34.06
34.21
34.21
-0.67%
960,577
1.07
Nov 04, 2025
35.71
36.49
34.40
34.44
34.44
-5.57%
874,966
0.98
Nov 03, 2025
36.66
37.00
35.38
36.47
36.47
-1.59%
1,258,009
1.43
Oct 31, 2025
37.80
38.15
36.20
37.06
37.06
-1.07%
2,130,274
2.50
Oct 30, 2025
37.83
38.62
37.21
37.46
37.46
-1.19%
902,763
1.07
Oct 29, 2025
38.95
39.09
37.80
37.91
37.91
-2.84%
440,162
0.52
Oct 28, 2025
40.07
40.24
38.89
39.02
39.02
-3.06%
498,759
0.59
Oct 27, 2025
40.00
40.44
39.35
40.25
40.25
+2.50%
534,384
0.63
Oct 24, 2025
38.38
39.73
38.18
39.27
39.27
+3.23%
447,752
0.52
Oct 23, 2025
38.00
38.60
37.71
38.04
38.04
+0.45%
445,811
0.52
Oct 22, 2025
39.14
39.40
37.46
37.87
37.87
-4.56%
543,390
0.62
Oct 21, 2025
39.58
40.63
38.62
39.68
39.68
+0.30%
727,341
0.82
Oct 20, 2025
38.12
39.98
37.82
39.56
39.56
+5.80%
829,868
0.94
Oct 17, 2025
37.77
38.53
37.25
37.39
37.39
-2.96%
599,126
0.68
Oct 16, 2025
38.87
39.35
37.80
38.53
38.53
-0.05%
653,511
0.73
Oct 15, 2025
39.47
39.79
38.12
38.55
38.55
-1.36%
845,280
0.94
Oct 14, 2025
38.50
39.75
37.73
39.08
39.08
-0.71%
837,051
0.93
Rows: