Education
About Us
Working with TipRanks
Follow Us
89Bio Inc (ETNB)
:ETNB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
14.83
14.87
14.82
14.84
14.84
0.00%
55,592,633
12.10
Oct 28, 2025
14.83
14.86
14.81
14.84
14.84
+0.07%
8,078,823
1.80
Oct 27, 2025
14.82
14.84
14.79
14.83
14.83
+0.27%
7,239,210
1.64
Oct 24, 2025
14.85
14.85
14.78
14.79
14.79
-0.07%
3,296,212
0.75
Oct 23, 2025
14.82
14.82
14.79
14.80
14.80
0.00%
3,181,976
0.73
Oct 22, 2025
14.80
14.82
14.80
14.80
14.80
0.00%
2,174,479
0.50
Oct 21, 2025
14.79
14.85
14.78
14.80
14.80
0.00%
2,400,492
0.56
Oct 20, 2025
14.82
14.83
14.77
14.80
14.80
+0.27%
2,970,826
0.69
Oct 17, 2025
14.77
14.79
14.74
14.76
14.76
-0.07%
1,714,507
0.40
Oct 16, 2025
14.84
14.84
14.76
14.77
14.77
-0.20%
1,997,255
0.47
Oct 15, 2025
14.82
14.84
14.75
14.80
14.80
+0.07%
2,860,106
0.68
Oct 14, 2025
14.78
14.81
14.77
14.79
14.79
-0.07%
2,513,927
0.60
Oct 13, 2025
14.81
14.83
14.77
14.80
14.80
0.00%
2,213,868
0.53
Oct 10, 2025
14.85
14.87
14.75
14.80
14.80
-0.47%
11,893,640
2.95
Oct 09, 2025
14.83
14.89
14.82
14.87
14.87
+0.41%
3,739,458
0.94
Oct 08, 2025
14.83
14.86
14.80
14.81
14.81
-0.13%
1,134,555
0.28
Oct 07, 2025
14.86
14.89
14.82
14.83
14.83
-0.27%
1,788,640
0.45
Oct 06, 2025
14.88
14.88
14.84
14.87
14.87
+0.13%
1,747,539
0.44
Oct 03, 2025
14.86
14.88
14.84
14.85
14.85
+0.07%
1,698,324
0.43
Oct 02, 2025
14.80
14.93
14.78
14.84
14.84
+1.02%
5,728,289
1.47
Oct 01, 2025
14.71
14.74
14.68
14.69
14.69
-0.07%
3,678,088
0.95
Sep 30, 2025
14.71
14.73
14.67
14.70
14.70
0.00%
7,094,197
1.87
Sep 29, 2025
14.70
14.73
14.69
14.70
14.70
0.00%
5,680,571
1.52
Sep 26, 2025
14.72
14.74
14.68
14.70
14.70
0.00%
6,156,236
1.66
Sep 25, 2025
14.70
14.77
14.68
14.70
14.70
0.00%
5,793,409
1.60
Sep 24, 2025
14.75
14.77
14.68
14.70
14.70
-0.27%
3,774,700
1.05
Sep 23, 2025
14.87
14.89
14.73
14.74
14.74
-0.87%
13,040,430
3.84
Sep 22, 2025
14.88
14.91
14.84
14.87
14.87
0.00%
14,388,130
4.51
Sep 19, 2025
14.96
15.00
14.83
14.87
14.87
-0.60%
27,326,211
9.74
Sep 18, 2025
14.98
15.06
14.94
14.96
14.96
+85.15%
84,800,016
56.00
Sep 17, 2025
8.02
8.47
7.92
8.08
8.08
+1.38%
1,521,431
1.00
Sep 16, 2025
8.01
8.11
7.88
7.97
7.97
-0.62%
948,546
0.62
Sep 15, 2025
8.11
8.19
7.84
8.02
8.02
-0.62%
891,751
0.57
Sep 12, 2025
8.62
8.64
8.06
8.07
8.07
-6.71%
718,050
0.44
Sep 11, 2025
8.53
8.71
8.48
8.65
8.65
+1.53%
944,792
0.57
Sep 10, 2025
8.64
8.73
8.33
8.52
8.52
-1.27%
1,904,631
1.16
Sep 09, 2025
8.62
8.77
8.44
8.63
8.63
+0.70%
843,147
0.50
Sep 08, 2025
8.90
8.90
8.46
8.57
8.57
-3.38%
1,135,860
0.67
Sep 05, 2025
8.62
8.95
8.49
8.87
8.87
+3.02%
1,927,023
1.14
Sep 04, 2025
9.36
9.47
8.46
8.61
8.61
-6.82%
1,570,350
0.92
Sep 03, 2025
9.20
9.44
9.10
9.24
9.24
+0.54%
877,858
0.51
Sep 02, 2025
9.12
9.48
8.97
9.19
9.19
+1.77%
1,670,223
0.96
Aug 29, 2025
9.42
9.58
8.96
9.03
9.03
-4.14%
3,093,873
1.79
Aug 28, 2025
9.38
9.59
9.34
9.42
9.42
+0.86%
1,133,051
0.66
Aug 27, 2025
9.31
9.62
9.21
9.34
9.34
-0.21%
855,563
0.49
Aug 26, 2025
9.12
9.38
9.07
9.36
9.36
+2.86%
3,181,773
1.85
Aug 25, 2025
9.46
9.60
9.08
9.10
9.10
-3.50%
732,932
0.42
Aug 22, 2025
9.28
9.70
9.18
9.43
9.43
+2.61%
1,289,938
0.74
Aug 21, 2025
9.04
9.25
8.89
9.19
9.19
+0.99%
779,036
0.43
Aug 20, 2025
8.96
9.12
8.82
9.10
9.10
+1.11%
811,502
0.43
Rows: