Education
About Us
Working with TipRanks
Follow Us
Dynamix Corporation (ETHM)
NASDAQ:ETHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.35
10.36
10.34
10.35
10.35
-0.05%
107,631
0.62
Jan 29, 2026
10.35
10.37
10.35
10.36
10.36
+0.05%
84,902
0.48
Jan 28, 2026
10.35
10.37
10.35
10.35
10.35
-0.10%
52,255
0.30
Jan 27, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
41,366
0.23
Jan 26, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
47,227
0.26
Jan 23, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
37,620
0.21
Jan 22, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
33,049
0.18
Jan 21, 2026
10.33
10.36
10.33
10.35
10.35
0.00%
57,775
0.30
Jan 20, 2026
10.33
10.36
10.33
10.35
10.35
+0.10%
66,637
0.34
Jan 19, 2026
10.33
10.37
10.33
10.34
10.34
0.00%
0
0.00
Jan 16, 2026
10.33
10.37
10.33
10.34
10.34
-0.10%
39,396
0.19
Jan 15, 2026
10.35
10.38
10.33
10.35
10.35
0.00%
33,871
0.16
Jan 14, 2026
10.33
10.37
10.32
10.35
10.35
+0.19%
80,495
0.37
Jan 13, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
48,325
0.22
Jan 12, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
78,224
0.35
Jan 09, 2026
10.32
10.35
10.32
10.33
10.33
+0.10%
99,227
0.44
Jan 08, 2026
10.31
10.35
10.31
10.32
10.32
-0.05%
116,425
0.51
Jan 07, 2026
10.34
10.34
10.30
10.33
10.33
+0.15%
83,076
0.36
Jan 06, 2026
10.31
10.33
10.30
10.31
10.31
-0.10%
54,518
0.23
Jan 05, 2026
10.33
10.35
10.31
10.32
10.32
+0.19%
181,438
0.77
Jan 02, 2026
10.29
10.32
10.29
10.30
10.30
+0.10%
61,930
0.26
Dec 31, 2025
10.28
10.31
10.28
10.29
10.29
+0.10%
143,856
0.60
Dec 30, 2025
10.29
10.29
10.28
10.28
10.28
-0.10%
52,090
0.21
Dec 29, 2025
10.28
10.30
10.28
10.29
10.29
0.00%
114,864
0.46
Dec 26, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
74,145
0.29
Dec 24, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
52,826
0.21
Dec 23, 2025
10.31
10.32
10.29
10.29
10.29
-0.19%
220,335
0.86
Dec 22, 2025
10.35
10.40
10.31
10.31
10.31
-0.29%
74,932
0.28
Dec 19, 2025
10.39
10.39
10.33
10.34
10.34
-0.39%
77,972
0.29
Dec 18, 2025
10.40
10.42
10.37
10.38
10.38
+0.10%
80,342
0.30
Dec 17, 2025
10.41
10.43
10.34
10.37
10.37
-0.29%
189,138
0.69
Dec 16, 2025
10.41
10.42
10.35
10.40
10.40
-0.48%
103,133
0.37
Dec 15, 2025
10.40
10.46
10.40
10.45
10.45
+0.38%
1,136,588
4.28
Dec 12, 2025
10.42
10.43
10.38
10.41
10.41
+0.10%
144,454
0.54
Dec 11, 2025
10.32
10.42
10.32
10.40
10.40
+0.68%
456,051
1.72
Dec 10, 2025
10.32
10.35
10.32
10.33
10.33
+0.10%
120,654
0.45
Dec 09, 2025
10.27
10.36
10.27
10.32
10.32
+0.34%
442,754
1.68
Dec 08, 2025
10.26
10.30
10.26
10.29
10.28
+0.05%
75,823
0.29
Dec 05, 2025
10.27
10.31
10.26
10.28
10.28
0.00%
171,401
0.64
Dec 04, 2025
10.25
10.28
10.25
10.28
10.28
+0.19%
176,310
0.65
Dec 03, 2025
10.26
10.28
10.26
10.26
10.26
0.00%
76,255
0.28
Dec 02, 2025
10.25
10.27
10.25
10.26
10.26
+0.10%
235,605
0.85
Dec 01, 2025
10.25
10.26
10.25
10.25
10.25
0.00%
202,530
0.73
Nov 28, 2025
10.26
10.26
10.25
10.25
10.25
-0.05%
47,855
0.17
Nov 26, 2025
10.26
10.27
10.25
10.26
10.26
0.00%
97,895
0.34
Nov 25, 2025
10.25
10.26
10.25
10.26
10.26
+0.05%
127,766
0.44
Nov 24, 2025
10.24
10.27
10.24
10.25
10.25
0.00%
424,578
1.44
Nov 21, 2025
10.24
10.26
10.24
10.25
10.25
0.00%
300,816
1.02
Nov 20, 2025
10.26
10.27
10.25
10.25
10.25
-0.05%
148,536
0.48
Nov 19, 2025
10.24
10.26
10.24
10.26
10.26
+0.05%
201,047
0.65
Rows: