Education
About Us
Working with TipRanks
Follow Us
Dynamix Corporation (ETHM)
:ETHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.42
10.43
10.38
10.41
10.41
+0.10%
144,454
0.54
Dec 11, 2025
10.32
10.42
10.32
10.40
10.40
+0.68%
456,051
1.72
Dec 10, 2025
10.32
10.35
10.32
10.33
10.33
+0.10%
120,654
0.45
Dec 09, 2025
10.27
10.36
10.27
10.32
10.32
+0.34%
442,754
1.68
Dec 08, 2025
10.26
10.30
10.26
10.29
10.28
+0.05%
75,823
0.29
Dec 05, 2025
10.27
10.31
10.26
10.28
10.28
0.00%
171,401
0.64
Dec 04, 2025
10.25
10.28
10.25
10.28
10.28
+0.19%
176,310
0.65
Dec 03, 2025
10.26
10.28
10.26
10.26
10.26
0.00%
76,255
0.28
Dec 02, 2025
10.25
10.27
10.25
10.26
10.26
+0.10%
235,605
0.85
Dec 01, 2025
10.25
10.26
10.25
10.25
10.25
0.00%
202,530
0.73
Nov 28, 2025
10.26
10.26
10.25
10.25
10.25
-0.05%
47,855
0.17
Nov 26, 2025
10.26
10.27
10.25
10.26
10.26
0.00%
97,895
0.34
Nov 25, 2025
10.25
10.26
10.25
10.26
10.26
+0.05%
127,766
0.44
Nov 24, 2025
10.24
10.27
10.24
10.25
10.25
0.00%
424,578
1.44
Nov 21, 2025
10.24
10.26
10.24
10.25
10.25
0.00%
300,816
1.02
Nov 20, 2025
10.26
10.27
10.25
10.25
10.25
-0.05%
148,536
0.48
Nov 19, 2025
10.24
10.26
10.24
10.26
10.26
+0.05%
201,047
0.65
Nov 18, 2025
10.26
10.26
10.25
10.25
10.25
0.00%
445,890
1.41
Nov 17, 2025
10.26
10.27
10.25
10.25
10.25
-0.10%
492,403
1.52
Nov 14, 2025
10.28
10.30
10.25
10.26
10.26
-0.29%
200,953
0.61
Nov 13, 2025
10.30
10.31
10.28
10.29
10.29
-0.10%
217,789
0.65
Nov 12, 2025
10.31
10.34
10.29
10.30
10.30
-0.10%
102,444
0.29
Nov 11, 2025
10.34
10.34
10.31
10.31
10.31
-0.10%
59,390
0.16
Nov 10, 2025
10.32
10.35
10.30
10.32
10.32
0.00%
105,115
0.27
Nov 07, 2025
10.34
10.34
10.26
10.32
10.32
0.00%
156,439
0.36
Nov 06, 2025
10.33
10.39
10.32
10.32
10.32
0.00%
142,094
0.31
Nov 05, 2025
10.31
10.34
10.31
10.32
10.32
+0.10%
171,082
0.36
Nov 04, 2025
10.30
10.34
10.25
10.31
10.31
-0.19%
819,352
1.76
Nov 03, 2025
10.40
10.43
10.30
10.33
10.33
-0.58%
289,526
0.61
Oct 31, 2025
10.43
10.47
10.37
10.39
10.39
-0.38%
241,227
0.50
Oct 30, 2025
10.42
10.48
10.41
10.43
10.43
-0.29%
479,995
0.99
Oct 29, 2025
10.46
10.49
10.44
10.46
10.46
0.00%
137,297
0.28
Oct 28, 2025
10.50
10.54
10.45
10.46
10.46
-0.48%
106,519
0.21
Oct 27, 2025
10.53
10.57
10.46
10.51
10.51
+0.48%
248,527
0.47
Oct 24, 2025
10.52
10.52
10.46
10.46
10.46
-0.19%
124,385
0.23
Oct 23, 2025
10.43
10.50
10.43
10.48
10.48
+0.19%
90,517
0.16
Oct 22, 2025
10.45
10.48
10.40
10.46
10.46
+0.10%
489,633
0.80
Oct 21, 2025
10.43
10.51
10.40
10.45
10.45
+0.19%
252,090
0.39
Oct 20, 2025
10.44
10.46
10.41
10.43
10.43
-0.29%
303,622
0.44
Oct 17, 2025
10.45
10.49
10.42
10.46
10.46
0.00%
266,737
0.25
Oct 16, 2025
10.48
10.49
10.40
10.46
10.46
0.00%
444,266
0.41
Oct 15, 2025
10.45
10.50
10.40
10.46
10.46
-0.19%
303,031
0.28
Oct 14, 2025
10.51
10.51
10.42
10.48
10.48
-0.76%
362,524
0.34
Oct 13, 2025
10.45
10.62
10.45
10.56
10.56
+1.05%
186,722
0.18
Oct 10, 2025
10.50
10.55
10.42
10.45
10.45
-0.95%
432,943
0.41
Oct 09, 2025
10.53
10.58
10.43
10.55
10.55
+0.19%
194,110
0.18
Oct 08, 2025
10.53
10.63
10.46
10.53
10.53
-0.47%
307,979
0.29
Oct 07, 2025
10.75
10.80
10.52
10.58
10.58
-1.12%
263,695
0.25
Oct 06, 2025
10.67
10.80
10.60
10.70
10.70
+1.04%
325,613
0.31
Oct 03, 2025
10.48
10.61
10.37
10.59
10.59
+1.05%
245,085
0.23
Rows: