Education
About Us
Working with TipRanks
Follow Us
Dynamix Corporation (ETHM)
NASDAQ:ETHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.31
10.35
10.31
10.32
10.32
-0.05%
116,425
0.51
Jan 07, 2026
10.34
10.34
10.30
10.33
10.33
+0.15%
83,076
0.36
Jan 06, 2026
10.31
10.33
10.30
10.31
10.31
-0.10%
54,518
0.23
Jan 05, 2026
10.33
10.35
10.31
10.32
10.32
+0.19%
181,438
0.77
Jan 02, 2026
10.29
10.32
10.29
10.30
10.30
+0.10%
61,930
0.26
Dec 31, 2025
10.28
10.31
10.28
10.29
10.29
+0.10%
143,856
0.60
Dec 30, 2025
10.29
10.29
10.28
10.28
10.28
-0.10%
52,090
0.21
Dec 29, 2025
10.28
10.30
10.28
10.29
10.29
0.00%
114,864
0.46
Dec 26, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
74,145
0.29
Dec 24, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
52,826
0.21
Dec 23, 2025
10.31
10.32
10.29
10.29
10.29
-0.19%
220,335
0.86
Dec 22, 2025
10.35
10.40
10.31
10.31
10.31
-0.29%
74,932
0.28
Dec 19, 2025
10.39
10.39
10.33
10.34
10.34
-0.39%
77,972
0.29
Dec 18, 2025
10.40
10.42
10.37
10.38
10.38
+0.10%
80,342
0.30
Dec 17, 2025
10.41
10.43
10.34
10.37
10.37
-0.29%
189,138
0.69
Dec 16, 2025
10.41
10.42
10.35
10.40
10.40
-0.48%
103,133
0.37
Dec 15, 2025
10.40
10.46
10.40
10.45
10.45
+0.38%
1,136,588
4.28
Dec 12, 2025
10.42
10.43
10.38
10.41
10.41
+0.10%
144,454
0.54
Dec 11, 2025
10.32
10.42
10.32
10.40
10.40
+0.68%
456,051
1.72
Dec 10, 2025
10.32
10.35
10.32
10.33
10.33
+0.10%
120,654
0.45
Dec 09, 2025
10.27
10.36
10.27
10.32
10.32
+0.34%
442,754
1.68
Dec 08, 2025
10.26
10.30
10.26
10.29
10.28
+0.05%
75,823
0.29
Dec 05, 2025
10.27
10.31
10.26
10.28
10.28
0.00%
171,401
0.64
Dec 04, 2025
10.25
10.28
10.25
10.28
10.28
+0.19%
176,310
0.65
Dec 03, 2025
10.26
10.28
10.26
10.26
10.26
0.00%
76,255
0.28
Dec 02, 2025
10.25
10.27
10.25
10.26
10.26
+0.10%
235,605
0.85
Dec 01, 2025
10.25
10.26
10.25
10.25
10.25
0.00%
202,530
0.73
Nov 28, 2025
10.26
10.26
10.25
10.25
10.25
-0.05%
47,855
0.17
Nov 26, 2025
10.26
10.27
10.25
10.26
10.26
0.00%
97,895
0.34
Nov 25, 2025
10.25
10.26
10.25
10.26
10.26
+0.05%
127,766
0.44
Nov 24, 2025
10.24
10.27
10.24
10.25
10.25
0.00%
424,578
1.44
Nov 21, 2025
10.24
10.26
10.24
10.25
10.25
0.00%
300,816
1.02
Nov 20, 2025
10.26
10.27
10.25
10.25
10.25
-0.05%
148,536
0.48
Nov 19, 2025
10.24
10.26
10.24
10.26
10.26
+0.05%
201,047
0.65
Nov 18, 2025
10.26
10.26
10.25
10.25
10.25
0.00%
445,890
1.41
Nov 17, 2025
10.26
10.27
10.25
10.25
10.25
-0.10%
492,403
1.52
Nov 14, 2025
10.28
10.30
10.25
10.26
10.26
-0.29%
200,953
0.61
Nov 13, 2025
10.30
10.31
10.28
10.29
10.29
-0.10%
217,789
0.65
Nov 12, 2025
10.31
10.34
10.29
10.30
10.30
-0.10%
102,444
0.29
Nov 11, 2025
10.34
10.34
10.31
10.31
10.31
-0.10%
59,390
0.16
Nov 10, 2025
10.32
10.35
10.30
10.32
10.32
0.00%
105,115
0.27
Nov 07, 2025
10.34
10.34
10.26
10.32
10.32
0.00%
156,439
0.36
Nov 06, 2025
10.33
10.39
10.32
10.32
10.32
0.00%
142,094
0.31
Nov 05, 2025
10.31
10.34
10.31
10.32
10.32
+0.10%
171,082
0.36
Nov 04, 2025
10.30
10.34
10.25
10.31
10.31
-0.19%
819,352
1.76
Nov 03, 2025
10.40
10.43
10.30
10.33
10.33
-0.58%
289,526
0.61
Oct 31, 2025
10.43
10.47
10.37
10.39
10.39
-0.38%
241,227
0.50
Oct 30, 2025
10.42
10.48
10.41
10.43
10.43
-0.29%
479,995
0.99
Oct 29, 2025
10.46
10.49
10.44
10.46
10.46
0.00%
137,297
0.28
Oct 28, 2025
10.50
10.54
10.45
10.46
10.46
-0.48%
106,519
0.21
Rows: