Dynamix Corporation (ETHM)
NASDAQ:ETHM
Want to see ETHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.72
10.75
10.72
10.73
10.73
-0.19%
180,404
0.83
May 01, 2026
10.73
10.77
10.72
10.75
10.75
-0.19%
120,851
0.55
Apr 30, 2026
10.76
10.84
10.76
10.77
10.77
+0.09%
103,891
0.47
Apr 29, 2026
10.77
10.79
10.76
10.76
10.76
-0.09%
82,395
0.37
Apr 28, 2026
10.76
10.79
10.76
10.77
10.77
0.00%
40,910
0.18
Apr 27, 2026
10.75
10.81
10.75
10.77
10.77
0.00%
389,579
1.79
Apr 24, 2026
10.77
10.80
10.76
10.77
10.77
-0.09%
194,298
0.90
Apr 23, 2026
10.77
10.79
10.77
10.78
10.78
+0.09%
77,590
0.36
Apr 22, 2026
10.76
10.82
10.75
10.77
10.77
-0.09%
258,745
1.23
Apr 21, 2026
10.77
10.79
10.77
10.78
10.78
-0.19%
31,269
0.15
Apr 20, 2026
10.80
10.81
10.77
10.80
10.80
-0.09%
348,972
1.69
Apr 17, 2026
10.79
10.82
10.76
10.81
10.81
+0.28%
357,194
1.77
Apr 16, 2026
10.80
10.84
10.75
10.78
10.78
+0.19%
360,079
1.84
Apr 15, 2026
10.80
10.85
10.76
10.76
10.76
-0.83%
399,542
2.10
Apr 14, 2026
10.76
10.88
10.75
10.85
10.85
+0.93%
223,949
1.20
Apr 13, 2026
10.79
10.82
10.75
10.75
10.75
+2.58%
3,357,153
24.82
Apr 10, 2026
10.50
10.50
10.48
10.48
10.48
-0.19%
251,390
1.90
Apr 09, 2026
10.51
10.54
10.49
10.50
10.50
-0.10%
37,810
0.28
Apr 08, 2026
10.52
10.55
10.48
10.51
10.51
-0.19%
402,727
3.15
Apr 07, 2026
10.50
10.56
10.48
10.53
10.53
+0.29%
772,756
6.58
Apr 06, 2026
10.47
10.50
10.47
10.50
10.50
+0.29%
208,555
1.81
Apr 03, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
0
0.00
Apr 02, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
414,703
3.68
Apr 01, 2026
10.47
10.48
10.47
10.47
10.47
0.00%
413,825
3.87
Mar 31, 2026
10.46
10.48
10.46
10.47
10.47
+0.10%
153,356
1.43
Mar 30, 2026
10.47
10.48
10.46
10.46
10.46
-0.10%
481,311
4.81
Mar 27, 2026
10.47
10.48
10.46
10.47
10.47
0.00%
367,325
3.82
Mar 26, 2026
10.46
10.47
10.45
10.47
10.47
+0.19%
94,824
0.99
Mar 25, 2026
10.44
10.48
10.44
10.45
10.45
0.00%
59,456
0.62
Mar 24, 2026
10.43
10.47
10.43
10.45
10.45
-0.10%
29,996
0.30
Mar 23, 2026
10.44
10.47
10.44
10.46
10.46
0.00%
95,342
0.97
Mar 20, 2026
10.46
10.48
10.46
10.46
10.46
+0.10%
38,667
0.39
Mar 19, 2026
10.46
10.48
10.43
10.45
10.45
+0.19%
136,228
1.39
Mar 18, 2026
10.45
10.47
10.43
10.43
10.43
-0.38%
234,262
2.41
Mar 17, 2026
10.45
10.47
10.41
10.47
10.47
+0.29%
100,367
1.03
Mar 16, 2026
10.45
10.46
10.44
10.44
10.44
0.00%
17,415
0.15
Mar 13, 2026
10.45
10.47
10.44
10.44
10.44
0.00%
35,888
0.31
Mar 12, 2026
10.41
10.46
10.41
10.44
10.44
+0.10%
50,893
0.41
Mar 11, 2026
10.42
10.45
10.42
10.43
10.43
+0.10%
61,244
0.49
Mar 10, 2026
10.44
10.45
10.42
10.42
10.42
+0.10%
48,702
0.37
Mar 09, 2026
10.43
10.45
10.41
10.41
10.41
-0.29%
336,618
2.66
Mar 06, 2026
10.42
10.47
10.41
10.44
10.44
+0.19%
209,962
1.67
Mar 05, 2026
10.38
10.43
10.38
10.42
10.42
+0.29%
165,749
1.32
Mar 04, 2026
10.39
10.41
10.39
10.39
10.39
-0.10%
19,882
0.16
Mar 03, 2026
10.37
10.42
10.37
10.40
10.40
0.00%
155,117
1.21
Mar 02, 2026
10.37
10.41
10.37
10.40
10.40
+0.10%
46,146
0.35
Feb 27, 2026
10.39
10.42
10.39
10.39
10.39
-0.10%
113,063
0.87
Feb 26, 2026
10.39
10.41
10.39
10.40
10.40
0.00%
46,827
0.36
Feb 25, 2026
10.38
10.41
10.38
10.40
10.40
0.00%
98,047
0.75
Feb 24, 2026
10.38
10.41
10.38
10.40
10.40
0.00%
89,864
0.66
Rows: