Education
About Us
Working with TipRanks
Follow Us
Dynamix Corporation (ETHM)
NASDAQ:ETHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.39
10.41
10.39
10.39
10.39
-0.10%
19,882
0.16
Mar 03, 2026
10.37
10.42
10.37
10.40
10.40
0.00%
155,117
1.21
Mar 02, 2026
10.37
10.41
10.37
10.40
10.40
+0.10%
46,146
0.35
Feb 27, 2026
10.39
10.42
10.39
10.39
10.39
-0.10%
113,063
0.87
Feb 26, 2026
10.39
10.41
10.39
10.40
10.40
0.00%
46,827
0.36
Feb 25, 2026
10.38
10.41
10.38
10.40
10.40
0.00%
98,047
0.75
Feb 24, 2026
10.38
10.41
10.38
10.40
10.40
0.00%
89,864
0.66
Feb 23, 2026
10.37
10.41
10.37
10.40
10.40
+0.10%
85,571
0.61
Feb 20, 2026
10.37
10.40
10.37
10.39
10.39
0.00%
23,475
0.17
Feb 19, 2026
10.38
10.39
10.37
10.39
10.39
+0.10%
49,322
0.34
Feb 18, 2026
10.36
10.38
10.36
10.38
10.38
+0.19%
283,117
1.93
Feb 17, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
123,083
0.81
Feb 16, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
28,835
0.18
Feb 12, 2026
10.36
10.36
10.35
10.35
10.35
0.00%
84,515
0.53
Feb 11, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
204,489
1.31
Feb 10, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
37,821
0.24
Feb 09, 2026
10.34
10.36
10.34
10.35
10.35
+0.10%
76,014
0.48
Feb 06, 2026
10.32
10.35
10.32
10.34
10.34
0.00%
112,032
0.70
Feb 05, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
392,662
2.52
Feb 04, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
107,242
0.64
Feb 03, 2026
10.34
10.36
10.34
10.34
10.34
-0.10%
131,587
0.78
Feb 02, 2026
10.34
10.36
10.34
10.35
10.35
0.00%
311,779
1.85
Jan 30, 2026
10.35
10.36
10.34
10.35
10.35
-0.05%
107,631
0.62
Jan 29, 2026
10.35
10.37
10.35
10.36
10.36
+0.05%
84,902
0.48
Jan 28, 2026
10.35
10.37
10.35
10.35
10.35
-0.10%
52,255
0.30
Jan 27, 2026
10.35
10.37
10.35
10.36
10.36
+0.10%
41,366
0.23
Jan 26, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
47,227
0.26
Jan 23, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
37,620
0.21
Jan 22, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
33,049
0.18
Jan 21, 2026
10.33
10.36
10.33
10.35
10.35
0.00%
57,775
0.30
Jan 20, 2026
10.33
10.36
10.33
10.35
10.35
+0.10%
66,637
0.34
Jan 19, 2026
10.33
10.37
10.33
10.34
10.34
0.00%
0
0.00
Jan 16, 2026
10.33
10.37
10.33
10.34
10.34
-0.10%
39,396
0.19
Jan 15, 2026
10.35
10.38
10.33
10.35
10.35
0.00%
33,871
0.16
Jan 14, 2026
10.33
10.37
10.32
10.35
10.35
+0.19%
80,495
0.37
Jan 13, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
48,325
0.22
Jan 12, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
78,224
0.35
Jan 09, 2026
10.32
10.35
10.32
10.33
10.33
+0.10%
99,227
0.44
Jan 08, 2026
10.31
10.35
10.31
10.32
10.32
-0.05%
116,425
0.51
Jan 07, 2026
10.34
10.34
10.30
10.33
10.33
+0.15%
83,076
0.36
Jan 06, 2026
10.31
10.33
10.30
10.31
10.31
-0.10%
54,518
0.23
Jan 05, 2026
10.33
10.35
10.31
10.32
10.32
+0.19%
181,438
0.77
Jan 02, 2026
10.29
10.32
10.29
10.30
10.30
+0.10%
61,930
0.26
Dec 31, 2025
10.28
10.31
10.28
10.29
10.29
+0.10%
143,856
0.60
Dec 30, 2025
10.29
10.29
10.28
10.28
10.28
-0.10%
52,090
0.21
Dec 29, 2025
10.28
10.30
10.28
10.29
10.29
0.00%
114,864
0.46
Dec 26, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
74,145
0.29
Dec 24, 2025
10.30
10.30
10.29
10.29
10.29
0.00%
52,826
0.21
Dec 23, 2025
10.31
10.32
10.29
10.29
10.29
-0.19%
220,335
0.86
Rows: