Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
14.24
14.38
13.97
14.01
14.01
+1.60%
1,788,539
0.73
Jun 18, 2026
14.15
14.17
13.51
13.79
13.79
-1.57%
1,768,414
0.71
Jun 17, 2026
14.20
14.51
13.98
14.01
14.01
-3.51%
2,300,320
0.93
Jun 16, 2026
14.56
14.61
14.26
14.52
14.52
-1.36%
1,512,028
0.60
Jun 15, 2026
14.71
14.95
14.59
14.72
14.72
+9.28%
2,307,490
0.91
Jun 12, 2026
13.47
13.68
13.36
13.47
13.47
-0.96%
2,224,202
0.87
Jun 11, 2026
13.32
13.68
13.19
13.60
13.60
+3.19%
3,225,276
1.25
Jun 10, 2026
13.22
13.48
13.12
13.18
13.18
-1.72%
2,108,634
0.80
Jun 09, 2026
13.51
13.57
13.05
13.41
13.41
-1.61%
2,872,317
1.09
Jun 08, 2026
13.65
13.80
13.55
13.63
13.63
+6.90%
2,538,046
0.97
Jun 05, 2026
13.49
13.57
12.46
12.75
12.75
-11.21%
6,888,832
2.68
Jun 04, 2026
14.25
14.50
14.17
14.36
14.36
-1.44%
3,082,107
1.18
Jun 03, 2026
15.09
15.18
14.52
14.57
14.57
-5.63%
2,536,315
0.96
Jun 02, 2026
16.01
16.03
15.24
15.46
15.44
-4.63%
4,153,235
1.55
Jun 01, 2026
15.99
16.25
15.84
16.21
16.19
-0.61%
3,105,544
1.13
May 29, 2026
16.17
16.56
16.00
16.31
16.29
0.00%
1,917,765
0.68
May 28, 2026
16.07
16.43
15.91
16.31
16.29
-1.99%
3,187,135
1.10
May 27, 2026
16.74
16.82
16.53
16.64
16.62
-0.83%
1,647,897
0.56
May 26, 2026
17.12
17.32
16.63
16.78
16.76
+0.30%
2,987,302
1.00
May 25, 2026
17.24
17.26
16.67
16.73
16.71
0.00%
0
0.00
May 22, 2026
17.24
17.26
16.67
16.73
16.71
-3.58%
2,455,212
0.80
May 21, 2026
17.14
17.44
17.04
17.35
17.33
+0.12%
1,475,943
0.47
May 20, 2026
17.23
17.41
17.12
17.33
17.31
+1.35%
1,563,928
0.49
May 19, 2026
17.05
17.22
16.96
17.10
17.08
-0.52%
2,061,959
0.64
May 18, 2026
17.35
17.35
16.83
17.19
17.17
-4.61%
4,256,175
1.32
May 15, 2026
18.20
18.21
17.86
18.02
18.00
-3.22%
2,892,141
0.89
May 14, 2026
18.31
18.81
18.21
18.62
18.60
+1.81%
2,235,546
0.70
May 13, 2026
18.49
18.51
18.11
18.29
18.27
-1.24%
1,576,018
0.48
May 12, 2026
18.50
18.54
18.28
18.52
18.50
-2.27%
2,360,527
0.70
May 11, 2026
18.85
19.00
18.67
18.95
18.93
+0.91%
1,969,461
0.57
May 08, 2026
18.44
18.83
18.40
18.78
18.76
+0.81%
1,773,419
0.51
May 07, 2026
18.83
18.85
18.48
18.63
18.61
-2.20%
2,596,934
0.73
May 06, 2026
19.32
19.35
18.95
19.05
19.03
-0.94%
2,195,798
0.60
May 05, 2026
19.40
19.46
19.13
19.23
19.21
+0.65%
1,800,712
0.47
May 04, 2026
18.97
19.34
18.88
19.13
19.08
+2.19%
2,529,334
0.62
May 01, 2026
18.74
18.89
18.66
18.72
18.67
+2.07%
1,981,941
0.46
Apr 30, 2026
18.32
18.46
18.24
18.34
18.29
+1.22%
2,054,168
0.46
Apr 29, 2026
18.73
18.73
18.01
18.12
18.07
-3.05%
2,540,893
0.55
Apr 28, 2026
18.45
18.72
18.35
18.69
18.64
+0.54%
1,226,659
0.26
Apr 27, 2026
18.79
18.91
18.40
18.59
18.54
-1.38%
1,925,961
0.40
Apr 24, 2026
18.87
18.93
18.70
18.85
18.80
+0.32%
1,747,262
0.36
Apr 23, 2026
18.86
19.04
18.55
18.79
18.74
-3.54%
2,410,765
0.49
Apr 22, 2026
19.59
19.70
19.37
19.48
19.43
+4.34%
2,998,233
0.60
Apr 21, 2026
18.74
18.93
18.56
18.67
18.62
-1.42%
3,425,633
0.68
Apr 20, 2026
18.81
19.05
18.51
18.94
18.89
-4.05%
2,688,349
0.52
Apr 17, 2026
19.55
20.04
19.44
19.74
19.69
+2.97%
4,692,015
0.90
Apr 16, 2026
19.10
19.19
18.57
19.17
19.12
-0.67%
2,623,218
0.51
Apr 15, 2026
18.96
19.39
18.83
19.30
19.25
+2.66%
2,592,757
0.50
Apr 14, 2026
19.29
19.64
18.71
18.80
18.75
+2.23%
3,554,540
0.67
Apr 13, 2026
17.86
18.43
17.72
18.39
18.34
+0.38%
2,195,445
0.41
Rows: