Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Trust (ETH) (ETHE)
:ETHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.47
26.67
25.01
25.29
25.29
-4.39%
7,720,800
1.13
Dec 11, 2025
26.14
26.56
25.82
26.45
26.45
-3.96%
6,268,628
0.92
Dec 10, 2025
27.29
28.32
27.12
27.54
27.54
+0.81%
8,611,552
1.27
Dec 09, 2025
25.56
27.90
25.44
27.32
27.32
+6.06%
9,620,035
1.44
Dec 08, 2025
25.81
26.09
25.26
25.76
25.76
+3.79%
5,632,906
0.85
Dec 05, 2025
25.45
25.93
24.51
24.82
24.82
-3.76%
7,722,783
1.17
Dec 04, 2025
26.18
26.49
25.19
25.79
25.79
+0.12%
8,247,272
1.25
Dec 03, 2025
25.26
25.93
25.08
25.76
25.76
+5.27%
5,650,139
0.85
Dec 02, 2025
23.49
24.91
23.43
24.47
24.47
+8.08%
5,034,589
0.76
Dec 01, 2025
23.16
23.25
22.32
22.64
22.64
-9.22%
6,333,235
0.96
Nov 28, 2025
25.40
25.46
24.73
24.94
24.94
+0.32%
4,389,346
0.66
Nov 26, 2025
24.09
25.01
23.84
24.86
24.86
+3.37%
5,346,162
0.80
Nov 25, 2025
23.89
24.29
23.44
24.05
24.05
-1.47%
4,601,857
0.69
Nov 24, 2025
22.95
24.51
22.85
24.41
24.41
+8.59%
8,473,936
1.28
Nov 21, 2025
22.37
23.04
21.96
22.48
22.48
-3.31%
9,980,801
1.51
Nov 20, 2025
24.70
24.79
22.88
23.25
23.25
-3.77%
18,416,330
2.76
Nov 19, 2025
24.85
25.49
23.53
24.16
24.16
-5.77%
13,325,510
2.04
Nov 18, 2025
25.09
26.03
24.88
25.64
25.64
+4.06%
7,995,962
1.23
Nov 17, 2025
25.59
26.34
24.26
24.64
24.64
-4.31%
13,486,990
2.09
Nov 14, 2025
25.69
26.75
25.49
25.75
25.75
-0.92%
7,852,965
1.22
Nov 13, 2025
28.16
28.53
25.86
25.99
25.99
-7.24%
9,989,183
1.55
Nov 12, 2025
29.29
29.33
27.67
28.02
28.02
-0.74%
8,272,001
1.27
Nov 11, 2025
28.99
29.00
28.14
28.23
28.23
-3.68%
3,503,896
0.53
Nov 10, 2025
29.61
29.63
28.79
29.31
29.31
+2.95%
5,295,389
0.79
Nov 07, 2025
26.50
28.53
26.22
28.47
28.47
+4.94%
6,234,973
0.92
Nov 06, 2025
27.60
27.64
26.65
27.13
27.13
-4.27%
6,141,784
0.90
Nov 05, 2025
27.43
28.60
27.26
28.34
28.34
+7.39%
3,979,934
0.58
Nov 04, 2025
28.73
29.46
25.69
26.39
26.39
-10.30%
13,902,680
2.08
Nov 03, 2025
30.56
30.71
29.24
29.42
29.42
-7.83%
5,922,043
0.89
Oct 31, 2025
31.68
32.07
31.24
31.92
31.92
+5.45%
3,790,378
0.57
Oct 30, 2025
31.38
31.38
30.19
30.27
30.27
-5.70%
5,324,150
0.79
Oct 29, 2025
33.07
33.11
31.55
32.10
32.10
-3.28%
6,385,106
0.95
Oct 28, 2025
34.05
34.33
33.09
33.19
33.19
-3.77%
3,262,530
0.48
Oct 27, 2025
34.19
34.80
33.89
34.49
34.49
+6.81%
3,466,420
0.51
Oct 24, 2025
32.62
32.65
31.77
32.29
32.29
+1.76%
3,246,722
0.48
Oct 23, 2025
31.59
32.31
31.29
31.73
31.73
+1.50%
3,389,330
0.50
Oct 22, 2025
31.66
31.88
31.07
31.26
31.26
-4.96%
8,142,064
1.20
Oct 21, 2025
31.94
33.82
31.66
32.89
32.89
+0.46%
8,655,122
1.28
Oct 20, 2025
33.09
33.31
32.23
32.74
32.74
+4.00%
5,350,920
0.79
Oct 17, 2025
31.06
31.67
30.53
31.48
31.48
-1.04%
7,743,510
1.13
Oct 16, 2025
33.26
33.45
31.65
31.81
31.81
-2.87%
10,845,020
1.57
Oct 15, 2025
33.53
33.77
32.31
32.75
32.75
-3.05%
5,579,963
0.80
Oct 14, 2025
32.46
34.25
32.07
33.78
33.78
-3.49%
11,698,390
1.68
Oct 13, 2025
33.75
35.16
33.56
35.00
35.00
+6.54%
6,896,286
0.99
Oct 10, 2025
35.93
36.14
32.49
32.85
32.85
-7.91%
14,810,390
2.18
Oct 09, 2025
36.19
36.20
35.09
35.67
35.67
-3.98%
4,803,610
0.70
Oct 08, 2025
36.83
37.49
36.51
37.15
37.15
+0.84%
5,430,283
0.79
Oct 07, 2025
39.15
39.17
36.58
36.84
36.84
-5.30%
10,325,420
1.52
Oct 06, 2025
37.79
38.98
37.70
38.90
38.90
+4.43%
4,324,891
0.64
Oct 03, 2025
37.02
37.83
36.54
37.25
37.25
+0.57%
5,551,210
0.83
Rows: