Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Want to see ETHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.74
18.89
18.66
18.72
18.72
+2.07%
1,981,941
0.46
Apr 30, 2026
18.32
18.46
18.24
18.34
18.34
+1.21%
2,054,168
0.46
Apr 29, 2026
18.73
18.73
18.01
18.12
18.12
-3.05%
2,529,353
0.55
Apr 28, 2026
18.45
18.72
18.35
18.69
18.69
+0.54%
1,226,659
0.26
Apr 27, 2026
18.79
18.91
18.40
18.59
18.59
-1.38%
1,925,961
0.40
Apr 24, 2026
18.87
18.93
18.70
18.85
18.85
+0.32%
1,747,262
0.36
Apr 23, 2026
18.86
19.04
18.55
18.79
18.79
-3.54%
2,410,765
0.49
Apr 22, 2026
19.59
19.70
19.37
19.48
19.48
+4.34%
2,998,233
0.60
Apr 21, 2026
18.74
18.93
18.56
18.67
18.67
-1.43%
3,425,633
0.68
Apr 20, 2026
18.81
19.05
18.51
18.94
18.94
-4.05%
2,688,349
0.52
Apr 17, 2026
19.55
20.04
19.44
19.74
19.74
+2.97%
4,692,015
0.90
Apr 16, 2026
19.10
19.19
18.57
19.17
19.17
-0.67%
2,623,218
0.51
Apr 15, 2026
18.96
19.39
18.83
19.30
19.30
+2.66%
2,592,757
0.50
Apr 14, 2026
19.29
19.64
18.71
18.80
18.80
+2.23%
3,554,540
0.67
Apr 13, 2026
17.86
18.43
17.72
18.39
18.39
+0.38%
2,195,445
0.41
Apr 10, 2026
18.04
18.35
17.95
18.32
18.32
+1.72%
2,588,429
0.48
Apr 09, 2026
17.71
18.11
17.52
18.01
18.01
+0.22%
1,594,553
0.29
Apr 08, 2026
18.37
18.41
17.76
17.97
17.97
+4.72%
2,488,458
0.45
Apr 07, 2026
16.91
17.19
16.73
17.16
17.16
-1.53%
2,076,044
0.37
Apr 06, 2026
17.45
17.66
17.27
17.45
17.43
+3.87%
2,949,592
0.52
Apr 03, 2026
16.51
16.88
16.40
16.80
16.78
0.00%
0
0.00
Apr 02, 2026
16.51
16.88
16.40
16.80
16.78
-3.61%
1,647,767
0.28
Apr 01, 2026
17.35
17.64
17.15
17.43
17.41
+2.11%
2,347,020
0.39
Mar 31, 2026
16.73
17.26
16.56
17.07
17.05
+3.83%
3,924,332
0.66
Mar 30, 2026
16.85
16.92
16.37
16.44
16.42
+1.61%
2,571,351
0.43
Mar 27, 2026
16.21
16.35
16.02
16.18
16.16
-2.88%
3,029,756
0.50
Mar 26, 2026
16.90
17.02
16.54
16.66
16.64
-5.71%
2,405,390
0.40
Mar 25, 2026
17.77
17.89
17.48
17.67
17.65
+2.61%
1,689,781
0.28
Mar 24, 2026
17.49
17.58
17.11
17.22
17.20
-1.83%
2,205,315
0.36
Mar 23, 2026
17.50
17.85
17.23
17.54
17.52
+0.98%
3,992,961
0.66
Mar 20, 2026
17.45
17.48
17.22
17.37
17.35
-0.34%
1,917,519
0.31
Mar 19, 2026
17.32
17.55
17.09
17.43
17.41
-2.08%
3,309,199
0.54
Mar 18, 2026
18.22
18.27
17.63
17.80
17.78
-5.82%
3,840,999
0.62
Mar 17, 2026
18.88
19.20
18.76
18.90
18.88
-0.42%
3,441,058
0.55
Mar 16, 2026
18.57
19.12
18.36
18.98
18.96
+10.93%
4,598,447
0.72
Mar 13, 2026
17.79
18.02
17.02
17.11
17.09
+1.48%
5,397,042
0.84
Mar 12, 2026
16.75
17.07
16.59
16.86
16.84
-0.30%
2,866,950
0.44
Mar 11, 2026
16.67
17.00
16.54
16.91
16.89
+1.99%
2,522,480
0.38
Mar 10, 2026
16.72
17.02
16.35
16.58
16.56
+0.06%
3,320,684
0.50
Mar 09, 2026
16.41
16.72
16.33
16.57
16.55
+2.86%
5,985,942
0.90
Mar 06, 2026
16.38
16.39
15.92
16.11
16.09
-5.46%
3,696,449
0.55
Mar 05, 2026
17.25
17.36
16.71
17.04
17.02
-2.80%
6,943,195
1.03
Mar 04, 2026
16.94
17.93
16.82
17.53
17.51
+8.89%
8,229,640
1.22
Mar 03, 2026
15.97
16.39
15.70
16.10
16.08
-2.95%
6,588,619
0.97
Mar 02, 2026
15.69
17.03
15.69
16.61
16.57
+5.87%
7,715,560
1.14
Feb 27, 2026
15.90
15.98
15.56
15.69
15.65
-5.03%
3,089,737
0.46
Feb 26, 2026
16.88
16.94
16.11
16.52
16.48
-2.42%
6,182,175
0.91
Feb 25, 2026
16.09
17.00
16.01
16.93
16.89
+11.75%
5,642,181
0.84
Feb 24, 2026
14.80
15.21
14.71
15.15
15.11
-0.19%
2,734,838
0.41
Feb 23, 2026
15.63
15.66
14.98
15.18
15.14
-5.60%
4,603,086
0.68
Rows: