Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.27
22.55
21.49
21.84
21.84
-4.46%
9,582,497
1.39
Jan 29, 2026
23.80
23.86
22.47
22.86
22.86
-7.04%
11,346,170
1.66
Jan 28, 2026
24.67
24.80
24.34
24.59
24.59
-0.24%
5,662,941
0.83
Jan 27, 2026
23.89
24.71
23.72
24.65
24.65
+4.10%
5,958,524
0.88
Jan 26, 2026
23.58
24.10
23.48
23.68
23.68
-1.42%
6,071,616
0.89
Jan 23, 2026
24.00
24.65
23.61
24.02
24.02
+0.13%
6,120,243
0.91
Jan 22, 2026
24.28
24.32
23.72
23.99
23.99
-3.11%
4,813,279
0.72
Jan 21, 2026
24.28
25.05
23.39
24.76
24.76
+0.98%
11,669,500
1.77
Jan 20, 2026
25.06
25.20
24.32
24.52
24.52
-8.92%
8,372,911
1.28
Jan 19, 2026
27.07
27.12
26.57
26.92
26.92
0.00%
0
0.00
Jan 16, 2026
27.07
27.12
26.57
26.92
26.92
+0.22%
5,225,327
0.78
Jan 15, 2026
27.54
27.59
26.76
26.86
26.86
-2.96%
7,002,700
1.05
Jan 14, 2026
27.12
27.84
27.04
27.68
27.68
+5.65%
9,698,549
1.46
Jan 13, 2026
25.78
26.34
25.59
26.20
26.20
+3.31%
5,259,849
0.78
Jan 12, 2026
25.11
25.71
25.10
25.36
25.36
+1.04%
4,303,123
0.64
Jan 09, 2026
25.27
25.70
24.97
25.10
25.10
-1.06%
5,806,420
0.85
Jan 08, 2026
25.14
25.64
24.92
25.37
25.37
-1.01%
5,233,651
0.76
Jan 07, 2026
26.08
26.18
25.52
25.63
25.63
-3.32%
6,676,622
0.95
Jan 06, 2026
27.03
27.05
26.01
26.51
26.51
-0.04%
7,226,588
1.04
Jan 05, 2026
25.79
26.69
25.61
26.52
26.52
+3.98%
10,966,970
1.60
Jan 02, 2026
24.88
25.86
24.76
25.59
25.51
+5.01%
10,023,960
1.46
Jan 01, 2026
24.66
24.69
24.25
24.37
24.29
0.00%
0
0.00
Dec 31, 2025
24.66
24.69
24.25
24.37
24.29
+0.45%
4,139,766
0.59
Dec 30, 2025
24.34
24.67
24.15
24.26
24.18
+1.09%
4,384,041
0.63
Dec 29, 2025
24.02
24.31
23.87
24.00
23.92
-0.17%
4,366,796
0.63
Dec 26, 2025
24.45
24.45
23.74
24.04
23.96
-0.17%
5,012,467
0.72
Dec 25, 2025
24.00
24.22
23.68
24.08
24.00
0.00%
0
0.00
Dec 24, 2025
24.00
24.22
23.68
24.08
24.00
-1.11%
3,451,804
0.49
Dec 23, 2025
24.14
24.50
23.79
24.35
24.27
-0.25%
5,195,319
0.73
Dec 22, 2025
25.09
25.22
24.31
24.41
24.33
-0.65%
6,430,246
0.91
Dec 19, 2025
24.29
24.77
24.11
24.57
24.49
+7.72%
6,727,695
0.96
Dec 18, 2025
24.31
24.60
22.77
22.81
22.74
-1.38%
10,314,440
1.48
Dec 17, 2025
24.12
24.85
22.89
23.13
23.05
-4.42%
11,928,880
1.75
Dec 16, 2025
24.05
24.42
23.88
24.20
24.12
+0.71%
5,268,184
0.77
Dec 15, 2025
25.69
25.83
23.76
24.03
23.95
-4.98%
8,947,736
1.32
Dec 12, 2025
26.47
26.67
25.01
25.29
25.21
-4.39%
7,720,800
1.14
Dec 11, 2025
26.14
26.56
25.82
26.45
26.36
-3.96%
6,268,628
0.93
Dec 10, 2025
27.29
28.32
27.12
27.54
27.45
+0.80%
8,611,552
1.29
Dec 09, 2025
25.56
27.90
25.44
27.32
27.23
+6.06%
9,620,035
1.45
Dec 08, 2025
25.81
26.09
25.26
25.76
25.68
+3.79%
5,632,906
0.85
Dec 05, 2025
25.45
25.93
24.51
24.82
24.74
-3.76%
7,722,783
1.18
Dec 04, 2025
26.18
26.49
25.19
25.79
25.71
+0.12%
8,247,272
1.27
Dec 03, 2025
25.26
25.93
25.08
25.76
25.68
+5.27%
5,650,139
0.86
Dec 02, 2025
23.49
24.91
23.43
24.47
24.39
+8.08%
5,034,589
0.77
Dec 01, 2025
23.16
23.25
22.32
22.64
22.57
-9.22%
6,333,235
0.97
Nov 28, 2025
25.40
25.46
24.73
24.94
24.86
+0.32%
4,389,346
0.67
Nov 27, 2025
24.09
25.01
23.84
24.86
24.78
0.00%
0
0.00
Nov 26, 2025
24.09
25.01
23.84
24.86
24.78
+3.37%
5,346,162
0.81
Nov 25, 2025
23.89
24.29
23.44
24.05
23.97
-1.48%
4,601,857
0.70
Nov 24, 2025
22.95
24.51
22.85
24.41
24.33
+8.59%
8,473,936
1.30
Rows: