Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.25
17.36
16.71
17.04
17.04
-2.80%
6,943,195
1.03
Mar 04, 2026
16.94
17.93
16.82
17.53
17.53
+8.88%
8,229,641
1.22
Mar 03, 2026
15.97
16.39
15.70
16.10
16.10
-2.94%
6,588,619
0.97
Mar 02, 2026
15.69
17.03
15.69
16.61
16.59
+5.86%
7,715,560
1.14
Feb 27, 2026
15.90
15.98
15.56
15.69
15.67
-5.02%
3,089,737
0.46
Feb 26, 2026
16.88
16.94
16.11
16.52
16.50
-2.42%
6,182,175
0.91
Feb 25, 2026
16.09
17.00
16.01
16.93
16.91
+11.75%
5,642,181
0.84
Feb 24, 2026
14.80
15.21
14.71
15.15
15.13
-0.20%
2,734,838
0.41
Feb 23, 2026
15.63
15.66
14.98
15.18
15.16
-5.60%
4,603,086
0.68
Feb 20, 2026
15.83
16.16
15.78
16.08
16.06
+1.20%
5,561,191
0.83
Feb 19, 2026
15.69
15.92
15.54
15.89
15.87
+0.50%
3,499,253
0.52
Feb 18, 2026
16.03
16.39
15.68
15.81
15.79
-2.82%
5,202,037
0.76
Feb 17, 2026
16.20
16.44
15.82
16.27
16.25
-2.46%
4,628,489
0.65
Feb 16, 2026
16.12
16.90
16.03
16.68
16.66
0.00%
0
0.00
Feb 13, 2026
16.12
16.90
16.03
16.68
16.66
+6.78%
7,285,608
1.00
Feb 12, 2026
16.18
16.27
15.47
15.62
15.60
-1.94%
5,461,078
0.73
Feb 11, 2026
16.20
16.28
15.50
15.93
15.91
-2.93%
6,948,782
0.93
Feb 10, 2026
16.52
16.69
16.23
16.41
16.39
-5.31%
6,037,330
0.80
Feb 09, 2026
16.51
17.52
16.41
17.33
17.31
+3.47%
6,121,397
0.81
Feb 06, 2026
15.89
17.07
15.89
16.75
16.73
+10.20%
9,175,200
1.23
Feb 05, 2026
16.91
17.15
14.87
15.20
15.18
-13.93%
14,657,770
2.01
Feb 04, 2026
17.95
18.13
16.91
17.66
17.64
-5.77%
14,139,660
1.97
Feb 03, 2026
18.83
19.05
17.21
18.74
18.72
-0.97%
18,267,030
2.61
Feb 02, 2026
18.93
19.58
18.88
18.95
18.90
-13.23%
12,790,220
1.87
Jan 30, 2026
22.27
22.55
21.49
21.84
21.78
-4.46%
9,582,497
1.39
Jan 29, 2026
23.80
23.86
22.47
22.86
22.80
-7.03%
11,346,170
1.66
Jan 28, 2026
24.67
24.80
24.34
24.59
24.53
-0.24%
5,662,941
0.83
Jan 27, 2026
23.89
24.71
23.72
24.65
24.59
+4.10%
5,958,524
0.88
Jan 26, 2026
23.58
24.10
23.48
23.68
23.62
-1.42%
6,071,616
0.89
Jan 23, 2026
24.00
24.65
23.61
24.02
23.96
+0.13%
6,124,748
0.91
Jan 22, 2026
24.28
24.32
23.72
23.99
23.93
-3.11%
4,813,279
0.72
Jan 21, 2026
24.28
25.05
23.39
24.76
24.70
+0.98%
11,669,500
1.77
Jan 20, 2026
25.06
25.20
24.32
24.52
24.46
-8.92%
8,445,127
1.30
Jan 19, 2026
27.07
27.12
26.57
26.92
26.85
0.00%
0
0.00
Jan 16, 2026
27.07
27.12
26.57
26.92
26.85
+0.22%
5,225,327
0.78
Jan 15, 2026
27.54
27.59
26.76
26.86
26.79
-2.96%
7,002,700
1.05
Jan 14, 2026
27.12
27.84
27.04
27.68
27.61
+5.65%
9,698,549
1.46
Jan 13, 2026
25.78
26.34
25.59
26.20
26.13
+3.31%
5,259,849
0.78
Jan 12, 2026
25.11
25.71
25.10
25.36
25.29
+1.03%
4,303,123
0.64
Jan 09, 2026
25.27
25.70
24.97
25.10
25.03
-1.06%
5,806,420
0.85
Jan 08, 2026
25.14
25.64
24.92
25.37
25.30
-1.01%
5,233,651
0.76
Jan 07, 2026
26.08
26.18
25.52
25.63
25.56
-3.32%
6,676,622
0.95
Jan 06, 2026
27.03
27.05
26.01
26.51
26.44
-0.04%
7,226,588
1.04
Jan 05, 2026
25.79
26.69
25.61
26.52
26.45
+3.97%
10,966,970
1.60
Jan 02, 2026
24.88
25.86
24.76
25.59
25.44
+5.00%
10,023,960
1.46
Jan 01, 2026
24.66
24.69
24.25
24.37
24.23
0.00%
0
0.00
Dec 31, 2025
24.66
24.69
24.25
24.37
24.23
+0.46%
4,139,766
0.59
Dec 30, 2025
24.34
24.67
24.15
24.26
24.12
+1.08%
4,384,041
0.63
Dec 29, 2025
24.02
24.31
23.87
24.00
23.86
-0.17%
4,366,796
0.63
Dec 26, 2025
24.45
24.45
23.74
24.04
23.90
-0.16%
5,012,467
0.72
Rows: