Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Want to see ETHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.24
17.26
16.67
16.73
16.73
-3.57%
2,455,212
0.80
May 21, 2026
17.14
17.44
17.04
17.35
17.35
+0.12%
1,475,943
0.47
May 20, 2026
17.23
17.41
17.12
17.33
17.33
+1.35%
1,563,928
0.49
May 19, 2026
17.05
17.22
16.96
17.10
17.10
-0.52%
2,061,959
0.64
May 18, 2026
17.35
17.35
16.83
17.19
17.19
-4.61%
4,256,175
1.32
May 15, 2026
18.20
18.21
17.86
18.02
18.02
-3.22%
2,892,141
0.89
May 14, 2026
18.31
18.81
18.21
18.62
18.62
+1.80%
2,235,546
0.70
May 13, 2026
18.49
18.51
18.11
18.29
18.29
-1.24%
1,576,018
0.48
May 12, 2026
18.50
18.54
18.28
18.52
18.52
-2.27%
2,360,527
0.70
May 11, 2026
18.85
19.00
18.67
18.95
18.95
+0.91%
1,958,464
0.57
May 08, 2026
18.44
18.83
18.40
18.78
18.78
+0.81%
1,773,419
0.51
May 07, 2026
18.83
18.85
18.48
18.63
18.63
-2.20%
2,596,934
0.73
May 06, 2026
19.32
19.35
18.95
19.05
19.05
-0.94%
2,195,798
0.60
May 05, 2026
19.40
19.46
19.13
19.23
19.23
+0.65%
1,800,712
0.47
May 04, 2026
18.97
19.34
18.88
19.13
19.11
+2.19%
2,529,334
0.62
May 01, 2026
18.74
18.89
18.66
18.72
18.70
+2.07%
1,981,941
0.46
Apr 30, 2026
18.32
18.46
18.24
18.34
18.32
+1.22%
2,054,168
0.46
Apr 29, 2026
18.73
18.73
18.01
18.12
18.10
-3.05%
2,540,893
0.55
Apr 28, 2026
18.45
18.72
18.35
18.69
18.67
+0.53%
1,226,659
0.26
Apr 27, 2026
18.79
18.91
18.40
18.59
18.57
-1.38%
1,925,961
0.40
Apr 24, 2026
18.87
18.93
18.70
18.85
18.83
+0.32%
1,747,262
0.36
Apr 23, 2026
18.86
19.04
18.55
18.79
18.77
-3.54%
2,410,765
0.49
Apr 22, 2026
19.59
19.70
19.37
19.48
19.45
+4.33%
2,998,233
0.60
Apr 21, 2026
18.74
18.93
18.56
18.67
18.65
-1.42%
3,425,633
0.68
Apr 20, 2026
18.81
19.05
18.51
18.94
18.92
-4.05%
2,688,349
0.52
Apr 17, 2026
19.55
20.04
19.44
19.74
19.71
+2.97%
4,692,015
0.90
Apr 16, 2026
19.10
19.19
18.57
19.17
19.15
-0.67%
2,623,218
0.51
Apr 15, 2026
18.96
19.39
18.83
19.30
19.28
+2.66%
2,592,757
0.50
Apr 14, 2026
19.29
19.64
18.71
18.80
18.78
+2.23%
3,554,540
0.67
Apr 13, 2026
17.86
18.43
17.72
18.39
18.37
+0.38%
2,195,445
0.41
Apr 10, 2026
18.04
18.35
17.95
18.32
18.30
+1.72%
2,588,429
0.48
Apr 09, 2026
17.71
18.11
17.52
18.01
17.99
+0.22%
1,594,553
0.29
Apr 08, 2026
18.37
18.41
17.76
17.97
17.95
+4.72%
2,502,165
0.45
Apr 07, 2026
16.91
17.19
16.73
17.16
17.14
-1.53%
2,076,044
0.37
Apr 06, 2026
17.45
17.66
17.27
17.45
17.40
+3.87%
2,949,592
0.52
Apr 03, 2026
16.51
16.88
16.40
16.80
16.76
0.00%
0
0.00
Apr 02, 2026
16.51
16.88
16.40
16.80
16.76
-3.61%
1,647,767
0.28
Apr 01, 2026
17.35
17.64
17.15
17.43
17.38
+2.11%
2,347,020
0.39
Mar 31, 2026
16.73
17.26
16.56
17.07
17.03
+3.83%
3,924,332
0.66
Mar 30, 2026
16.85
16.92
16.37
16.44
16.40
+1.60%
2,571,351
0.43
Mar 27, 2026
16.21
16.35
16.02
16.18
16.14
-2.88%
3,029,756
0.50
Mar 26, 2026
16.90
17.02
16.54
16.66
16.62
-5.72%
2,405,390
0.40
Mar 25, 2026
17.77
17.89
17.48
17.67
17.62
+2.61%
1,689,781
0.28
Mar 24, 2026
17.49
17.58
17.11
17.22
17.18
-1.82%
2,205,315
0.36
Mar 23, 2026
17.50
17.85
17.23
17.54
17.49
+0.98%
3,992,961
0.66
Mar 20, 2026
17.45
17.48
17.22
17.37
17.33
-0.34%
1,917,519
0.31
Mar 19, 2026
17.32
17.55
17.09
17.43
17.38
-2.08%
3,309,199
0.54
Mar 18, 2026
18.22
18.27
17.63
17.80
17.75
-5.82%
3,840,999
0.62
Mar 17, 2026
18.88
19.20
18.76
18.90
18.85
-0.42%
3,441,058
0.55
Mar 16, 2026
18.57
19.12
18.36
18.98
18.93
+10.93%
4,598,447
0.72
Rows: