Grayscale Ethereum Trust (ETH) (ETHE)
NYSEARCA:ETHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.51
16.88
16.40
16.80
16.80
-3.61%
1,647,767
0.28
Apr 01, 2026
17.35
17.64
17.15
17.43
17.43
+2.11%
2,347,020
0.39
Mar 31, 2026
16.73
17.26
16.56
17.07
17.07
+3.83%
3,924,332
0.66
Mar 30, 2026
16.85
16.92
16.37
16.44
16.44
+1.61%
2,571,351
0.43
Mar 27, 2026
16.21
16.35
16.02
16.18
16.18
-2.88%
3,017,652
0.50
Mar 26, 2026
16.90
17.02
16.54
16.66
16.66
-5.72%
2,398,352
0.40
Mar 25, 2026
17.77
17.89
17.48
17.67
17.67
+2.61%
1,687,233
0.28
Mar 24, 2026
17.49
17.58
17.11
17.22
17.22
-1.82%
2,196,332
0.36
Mar 23, 2026
17.50
17.85
17.23
17.54
17.54
+0.98%
3,988,299
0.66
Mar 20, 2026
17.45
17.48
17.22
17.37
17.37
-0.34%
1,914,073
0.31
Mar 19, 2026
17.32
17.55
17.09
17.43
17.43
-2.08%
3,307,554
0.54
Mar 18, 2026
18.22
18.27
17.63
17.80
17.80
-5.82%
3,824,941
0.62
Mar 17, 2026
18.88
19.20
18.76
18.90
18.90
-0.42%
3,430,041
0.54
Mar 16, 2026
18.57
19.12
18.36
18.98
18.98
+10.93%
4,559,813
0.71
Mar 13, 2026
17.79
18.02
17.02
17.11
17.11
+1.48%
5,371,546
0.84
Mar 12, 2026
16.75
17.07
16.59
16.86
16.86
-0.30%
2,860,865
0.44
Mar 11, 2026
16.67
17.00
16.54
16.91
16.91
+1.99%
2,486,515
0.38
Mar 10, 2026
16.72
17.02
16.35
16.58
16.58
+0.06%
3,302,452
0.50
Mar 09, 2026
16.41
16.72
16.33
16.57
16.57
+2.86%
5,952,995
0.89
Mar 06, 2026
16.38
16.39
15.92
16.11
16.11
-5.46%
3,696,449
0.55
Mar 05, 2026
17.25
17.36
16.71
17.04
17.04
-2.80%
6,943,195
1.03
Mar 04, 2026
16.94
17.93
16.82
17.53
17.53
+8.88%
8,229,641
1.22
Mar 03, 2026
15.97
16.39
15.70
16.10
16.10
-2.94%
6,588,619
0.97
Mar 02, 2026
15.69
17.03
15.69
16.61
16.59
+5.86%
7,715,560
1.14
Feb 27, 2026
15.90
15.98
15.56
15.69
15.67
-5.02%
3,089,737
0.46
Feb 26, 2026
16.88
16.94
16.11
16.52
16.50
-2.42%
6,182,175
0.91
Feb 25, 2026
16.09
17.00
16.01
16.93
16.91
+11.75%
5,642,181
0.84
Feb 24, 2026
14.80
15.21
14.71
15.15
15.13
-0.20%
2,734,838
0.41
Feb 23, 2026
15.63
15.66
14.98
15.18
15.16
-5.60%
4,603,086
0.68
Feb 20, 2026
15.83
16.16
15.78
16.08
16.06
+1.20%
5,561,191
0.83
Feb 19, 2026
15.69
15.92
15.54
15.89
15.87
+0.50%
3,499,253
0.52
Feb 18, 2026
16.03
16.39
15.68
15.81
15.79
-2.82%
5,202,037
0.76
Feb 17, 2026
16.20
16.44
15.82
16.27
16.25
-2.46%
4,628,489
0.65
Feb 16, 2026
16.12
16.90
16.03
16.68
16.66
0.00%
0
0.00
Feb 13, 2026
16.12
16.90
16.03
16.68
16.66
+6.78%
7,285,608
1.00
Feb 12, 2026
16.18
16.27
15.47
15.62
15.60
-1.94%
5,461,078
0.73
Feb 11, 2026
16.20
16.28
15.50
15.93
15.91
-2.93%
6,948,782
0.93
Feb 10, 2026
16.52
16.69
16.23
16.41
16.39
-5.31%
6,037,330
0.80
Feb 09, 2026
16.51
17.52
16.41
17.33
17.31
+3.47%
6,121,397
0.81
Feb 06, 2026
15.89
17.07
15.89
16.75
16.73
+10.20%
9,175,200
1.23
Feb 05, 2026
16.91
17.15
14.87
15.20
15.18
-13.93%
14,657,770
2.01
Feb 04, 2026
17.95
18.13
16.91
17.66
17.64
-5.77%
14,139,660
1.97
Feb 03, 2026
18.83
19.05
17.21
18.74
18.72
-0.97%
18,267,030
2.61
Feb 02, 2026
18.93
19.58
18.88
18.95
18.90
-13.23%
12,790,220
1.87
Jan 30, 2026
22.27
22.55
21.49
21.84
21.78
-4.46%
9,582,497
1.39
Jan 29, 2026
23.80
23.86
22.47
22.86
22.80
-7.03%
11,346,170
1.66
Jan 28, 2026
24.67
24.80
24.34
24.59
24.53
-0.24%
5,662,941
0.83
Jan 27, 2026
23.89
24.71
23.72
24.65
24.59
+4.10%
5,958,524
0.88
Jan 26, 2026
23.58
24.10
23.48
23.68
23.62
-1.42%
6,071,616
0.89
Jan 23, 2026
24.00
24.65
23.61
24.02
23.96
+0.13%
6,124,748
0.91
Rows: