Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.64
14.97
14.55
14.88
14.88
-1.65%
1,604,925
0.72
Jul 16, 2026
15.20
15.28
15.04
15.13
15.13
-2.51%
1,402,072
0.62
Jul 15, 2026
15.62
15.67
15.36
15.52
15.52
+2.44%
1,754,395
0.76
Jul 14, 2026
15.16
15.23
15.01
15.15
15.15
+5.87%
2,945,752
1.28
Jul 13, 2026
14.27
14.41
14.12
14.31
14.31
-1.11%
1,333,148
0.57
Jul 10, 2026
14.49
14.62
14.33
14.47
14.47
+2.55%
1,835,640
0.78
Jul 09, 2026
14.05
14.20
13.98
14.11
14.11
+0.50%
1,183,813
0.50
Jul 08, 2026
14.01
14.08
13.82
14.04
14.04
-2.84%
2,100,377
0.88
Jul 07, 2026
14.29
14.62
14.21
14.45
14.45
-0.19%
1,959,483
0.83
Jul 06, 2026
14.02
14.58
13.97
14.50
14.48
+5.46%
2,062,624
0.87
Jul 03, 2026
13.59
13.93
13.56
13.75
13.73
0.00%
0
0.00
Jul 02, 2026
13.59
13.93
13.56
13.75
13.73
+5.28%
3,080,371
1.28
Jul 01, 2026
12.75
13.17
12.68
13.06
13.04
+2.35%
2,372,865
1.00
Jun 30, 2026
12.60
12.77
12.51
12.76
12.74
-2.82%
1,832,400
0.77
Jun 29, 2026
12.71
13.22
12.57
13.13
13.11
+3.15%
2,449,433
1.04
Jun 26, 2026
12.39
12.87
12.36
12.73
12.71
+1.11%
1,732,592
0.72
Jun 25, 2026
13.20
13.21
12.38
12.59
12.57
-1.56%
2,588,767
1.08
Jun 24, 2026
13.33
13.43
12.55
12.79
12.77
-4.77%
3,011,291
1.25
Jun 23, 2026
13.32
13.51
13.29
13.43
13.41
-4.14%
1,433,022
0.59
Jun 22, 2026
14.24
14.38
13.97
14.01
13.99
+1.59%
1,788,539
0.74
Jun 19, 2026
14.15
14.17
13.51
13.79
13.77
0.00%
0
0.00
Jun 18, 2026
14.15
14.17
13.51
13.79
13.77
-1.57%
1,769,308
0.71
Jun 17, 2026
14.20
14.51
13.98
14.01
13.99
-3.52%
2,300,320
0.93
Jun 16, 2026
14.56
14.61
14.26
14.52
14.50
-1.35%
1,513,520
0.60
Jun 15, 2026
14.71
14.95
14.59
14.72
14.70
+9.28%
2,323,963
0.92
Jun 12, 2026
13.47
13.68
13.36
13.47
13.45
-0.96%
2,225,936
0.87
Jun 11, 2026
13.32
13.68
13.19
13.60
13.58
+3.18%
3,225,276
1.25
Jun 10, 2026
13.22
13.48
13.12
13.18
13.16
-1.71%
2,108,634
0.80
Jun 09, 2026
13.51
13.57
13.05
13.41
13.39
-1.62%
2,877,128
1.10
Jun 08, 2026
13.65
13.80
13.55
13.63
13.61
+6.90%
2,538,046
0.97
Jun 05, 2026
13.49
13.57
12.46
12.75
12.73
-11.21%
6,888,832
2.68
Jun 04, 2026
14.25
14.50
14.17
14.36
14.34
-1.44%
3,110,226
1.19
Jun 03, 2026
15.09
15.18
14.52
14.57
14.55
-5.64%
2,536,315
0.96
Jun 02, 2026
16.01
16.03
15.24
15.46
15.42
-4.63%
4,153,235
1.55
Jun 01, 2026
15.99
16.25
15.84
16.21
16.17
-0.61%
3,105,544
1.13
May 29, 2026
16.17
16.56
16.00
16.31
16.26
0.00%
1,917,765
0.68
May 28, 2026
16.07
16.43
15.91
16.31
16.26
-1.98%
3,187,135
1.10
May 27, 2026
16.74
16.82
16.53
16.64
16.59
-0.84%
1,647,897
0.56
May 26, 2026
17.12
17.32
16.63
16.78
16.73
+0.30%
2,987,302
1.00
May 25, 2026
17.24
17.26
16.67
16.73
16.68
0.00%
0
0.00
May 22, 2026
17.24
17.26
16.67
16.73
16.68
-3.57%
2,455,212
0.80
May 21, 2026
17.14
17.44
17.04
17.35
17.30
+0.11%
1,475,943
0.47
May 20, 2026
17.23
17.41
17.12
17.33
17.28
+1.35%
1,563,928
0.49
May 19, 2026
17.05
17.22
16.96
17.10
17.05
-0.53%
2,061,959
0.64
May 18, 2026
17.35
17.35
16.83
17.19
17.14
-4.61%
4,256,175
1.32
May 15, 2026
18.20
18.21
17.86
18.02
17.97
-3.22%
2,892,141
0.89
May 14, 2026
18.31
18.81
18.21
18.62
18.57
+1.80%
2,235,546
0.70
May 13, 2026
18.49
18.51
18.11
18.29
18.24
-1.24%
1,576,018
0.48
May 12, 2026
18.50
18.54
18.28
18.52
18.47
-2.27%
2,360,527
0.70
May 11, 2026
18.85
19.00
18.67
18.95
18.90
+0.90%
1,969,461
0.57
Rows: