Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Classic Trust (ETC) Registered Accred Inv (ETCG)
OTHER OTC:ETCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.09
7.15
6.88
6.95
6.95
-0.43%
59,529
1.48
Dec 12, 2025
7.19
7.19
6.98
6.98
6.98
-3.06%
30,911
0.76
Dec 11, 2025
7.29
7.29
7.00
7.20
7.20
-6.61%
28,356
0.70
Dec 10, 2025
7.60
7.85
7.55
7.71
7.71
-2.03%
12,902
0.32
Dec 09, 2025
7.43
8.00
7.43
7.87
7.87
+4.96%
33,369
0.82
Dec 08, 2025
7.43
7.50
7.42
7.50
7.50
+3.42%
17,588
0.43
Dec 05, 2025
7.32
7.50
7.24
7.25
7.25
-2.87%
14,438
0.36
Dec 04, 2025
7.53
7.56
7.44
7.46
7.46
-1.40%
29,286
0.72
Dec 03, 2025
7.59
7.65
7.52
7.57
7.57
+2.02%
54,867
1.37
Dec 02, 2025
7.33
7.65
7.29
7.42
7.42
+3.78%
42,422
1.07
Dec 01, 2025
7.28
7.28
7.00
7.15
7.15
-5.42%
48,017
1.20
Nov 28, 2025
7.65
7.65
7.51
7.56
7.56
-0.79%
13,612
0.34
Nov 26, 2025
7.51
7.73
7.46
7.62
7.62
+0.93%
21,070
0.52
Nov 25, 2025
7.64
7.68
7.44
7.55
7.55
-2.08%
28,795
0.72
Nov 24, 2025
7.50
7.71
7.37
7.71
7.71
+2.90%
33,923
0.84
Nov 21, 2025
7.31
7.62
7.31
7.49
7.49
+0.58%
35,860
0.88
Nov 20, 2025
8.06
8.12
7.42
7.45
7.45
-4.73%
101,412
2.40
Nov 19, 2025
7.80
8.17
7.71
7.82
7.82
-1.04%
38,096
0.90
Nov 18, 2025
7.75
7.99
7.67
7.90
7.90
+3.84%
36,191
0.86
Nov 17, 2025
8.02
8.21
7.60
7.61
7.61
-5.93%
27,312
0.65
Nov 14, 2025
7.92
8.34
7.82
8.09
8.09
+1.12%
40,201
0.95
Nov 13, 2025
8.26
8.42
7.80
8.00
8.00
-2.32%
70,512
1.64
Nov 12, 2025
8.55
8.56
8.19
8.19
8.19
-3.35%
25,528
0.58
Nov 11, 2025
8.61
8.62
8.44
8.47
8.47
-4.68%
36,128
0.80
Nov 10, 2025
8.59
8.89
8.48
8.89
8.89
-5.32%
67,038
1.45
Nov 07, 2025
7.95
10.00
7.92
9.39
9.39
+19.16%
187,759
4.15
Nov 06, 2025
8.12
8.20
7.84
7.88
7.88
-4.97%
28,968
0.62
Nov 05, 2025
7.98
8.33
7.92
8.29
8.29
+5.36%
34,974
0.73
Nov 04, 2025
7.79
8.19
7.55
7.87
7.87
+0.38%
79,791
1.68
Nov 03, 2025
8.23
8.23
7.70
7.84
7.84
-6.84%
43,877
0.92
Oct 31, 2025
8.65
8.87
8.38
8.42
8.42
+3.39%
14,779
0.31
Oct 30, 2025
8.40
8.40
8.07
8.14
8.14
-7.39%
43,899
0.89
Oct 29, 2025
8.63
8.85
8.51
8.79
8.79
+3.52%
24,809
0.50
Oct 28, 2025
8.51
8.55
8.42
8.49
8.49
-1.27%
17,964
0.36
Oct 27, 2025
8.32
8.60
8.24
8.60
8.60
+6.71%
41,198
0.83
Oct 24, 2025
8.49
8.52
7.90
8.06
8.06
-4.29%
48,095
0.97
Oct 23, 2025
8.38
8.54
8.37
8.42
8.42
+0.84%
8,639
0.17
Oct 22, 2025
8.62
8.62
8.17
8.35
8.35
-4.57%
35,187
0.68
Oct 21, 2025
8.38
8.75
8.30
8.75
8.75
+4.02%
38,455
0.72
Oct 20, 2025
8.44
8.44
8.31
8.41
8.41
+4.76%
28,470
0.53
Oct 17, 2025
8.00
8.16
7.84
8.03
8.03
-1.57%
48,400
0.88
Oct 16, 2025
8.70
8.75
8.10
8.16
8.16
-5.80%
58,058
0.97
Oct 15, 2025
8.72
8.89
8.44
8.66
8.66
-1.37%
36,471
0.60
Oct 14, 2025
8.34
9.00
8.18
8.78
8.78
-2.67%
51,992
0.84
Oct 13, 2025
8.65
9.38
8.63
9.02
9.02
-3.62%
66,680
1.09
Oct 10, 2025
10.00
10.10
9.13
9.36
9.36
-1.78%
60,179
0.97
Oct 09, 2025
9.81
9.81
9.40
9.53
9.53
-3.85%
22,440
0.35
Oct 08, 2025
9.71
9.91
9.61
9.91
9.91
+2.04%
33,637
0.52
Oct 07, 2025
9.94
9.94
9.61
9.71
9.71
-2.16%
61,688
0.95
Oct 06, 2025
9.71
9.94
9.71
9.93
9.93
+2.70%
36,798
0.56
Rows: