Grayscale Ethereum Classic Trust (ETC) Registered Accred Inv (ETCG)
OTHER OTC:ETCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.47
4.66
4.46
4.57
4.57
+1.60%
77,221
2.48
Apr 08, 2026
4.51
4.56
4.47
4.50
4.50
+2.48%
25,315
0.82
Apr 07, 2026
4.38
4.40
4.33
4.39
4.39
-3.49%
13,372
0.44
Apr 06, 2026
4.45
4.55
4.40
4.55
4.55
+7.01%
11,740
0.38
Apr 03, 2026
4.24
4.27
4.21
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.24
4.27
4.21
4.25
4.25
-3.58%
10,819
0.34
Apr 01, 2026
4.41
4.44
4.41
4.41
4.41
+0.23%
12,201
0.38
Mar 31, 2026
4.30
4.71
4.30
4.40
4.40
+2.28%
25,088
0.77
Mar 30, 2026
4.49
4.49
4.28
4.30
4.30
-1.33%
8,923
0.27
Mar 27, 2026
4.37
4.43
4.21
4.36
4.36
-1.47%
30,712
0.91
Mar 26, 2026
4.52
4.53
4.40
4.43
4.43
-5.25%
16,750
0.49
Mar 25, 2026
4.75
4.76
4.66
4.67
4.67
+0.58%
5,949
0.17
Mar 24, 2026
4.60
4.68
4.60
4.64
4.64
-0.39%
10,416
0.30
Mar 23, 2026
4.64
4.68
4.59
4.66
4.66
+2.21%
4,730
0.14
Mar 20, 2026
4.62
4.63
4.56
4.56
4.56
-1.51%
8,150
0.23
Mar 19, 2026
4.60
4.63
4.54
4.63
4.63
-0.06%
5,886
0.16
Mar 18, 2026
4.75
4.75
4.61
4.63
4.63
-5.45%
15,498
0.43
Mar 17, 2026
4.93
4.99
4.81
4.90
4.90
-2.29%
14,761
0.40
Mar 16, 2026
4.87
5.06
4.65
5.02
5.02
+7.85%
69,496
1.90
Mar 13, 2026
4.86
4.88
4.65
4.65
4.65
+3.10%
17,077
0.46
Mar 12, 2026
4.52
4.55
4.49
4.51
4.51
-2.34%
9,007
0.24
Mar 11, 2026
4.60
4.66
4.55
4.62
4.62
+1.21%
18,400
0.50
Mar 10, 2026
4.60
4.68
4.52
4.56
4.56
+0.31%
33,923
0.92
Mar 09, 2026
4.51
4.70
4.51
4.55
4.55
-0.57%
16,655
0.45
Mar 06, 2026
4.70
4.70
4.50
4.58
4.58
-4.29%
10,077
0.27
Mar 05, 2026
4.80
4.80
4.70
4.78
4.78
-1.04%
20,905
0.56
Mar 04, 2026
4.75
4.95
4.72
4.83
4.83
+5.92%
33,299
0.89
Mar 03, 2026
4.51
4.58
4.49
4.56
4.56
-3.23%
13,202
0.35
Mar 02, 2026
4.53
4.79
4.50
4.71
4.71
+1.99%
22,787
0.59
Feb 27, 2026
4.62
4.66
4.59
4.62
4.62
-1.70%
9,122
0.24
Feb 26, 2026
4.86
5.00
4.63
4.70
4.70
-6.00%
23,254
0.60
Feb 25, 2026
4.72
5.07
4.72
5.00
5.00
+9.17%
33,407
0.87
Feb 24, 2026
4.44
4.62
4.44
4.58
4.58
-0.07%
12,349
0.32
Feb 23, 2026
4.60
4.62
4.54
4.58
4.58
-2.90%
18,266
0.47
Feb 20, 2026
4.64
4.91
4.64
4.72
4.72
+2.16%
21,386
0.53
Feb 19, 2026
4.57
4.65
4.53
4.62
4.62
-0.86%
20,350
0.50
Feb 18, 2026
4.76
4.83
4.66
4.66
4.66
-3.72%
17,935
0.44
Feb 17, 2026
4.86
4.92
4.74
4.84
4.84
+4.31%
16,635
0.41
Feb 16, 2026
4.60
4.72
4.60
4.64
4.64
0.00%
0
0.00
Feb 13, 2026
4.60
4.72
4.60
4.64
4.64
+3.80%
17,156
0.40
Feb 12, 2026
4.53
4.56
4.44
4.47
4.47
-1.24%
11,179
0.26
Feb 11, 2026
4.56
4.67
4.40
4.53
4.53
-7.06%
23,233
0.54
Feb 10, 2026
4.65
4.72
4.56
4.70
4.70
-3.49%
12,447
0.28
Feb 09, 2026
4.74
4.90
4.54
4.87
4.87
+2.14%
24,232
0.52
Feb 06, 2026
4.67
4.93
4.67
4.77
4.77
+6.19%
89,400
1.97
Feb 05, 2026
4.74
4.76
4.41
4.49
4.49
-9.18%
151,216
3.47
Feb 04, 2026
4.96
4.97
4.78
4.94
4.94
-4.76%
66,492
1.52
Feb 03, 2026
5.17
5.31
4.97
5.19
5.19
+0.80%
71,362
1.65
Feb 02, 2026
4.99
5.25
4.78
5.15
5.15
-1.34%
32,795
0.76
Jan 30, 2026
5.37
5.37
5.03
5.22
5.22
-3.15%
235,383
5.88
Rows: