Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Classic Trust (ETC) Registered Accred Inv (ETCG)
OTHER OTC:ETCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.60
4.63
4.54
4.63
4.63
-0.06%
5,886
0.16
Mar 18, 2026
4.75
4.75
4.61
4.63
4.63
-5.45%
15,498
0.43
Mar 17, 2026
4.93
4.99
4.81
4.90
4.90
-2.29%
14,761
0.40
Mar 16, 2026
4.87
5.06
4.65
5.02
5.02
+7.85%
69,496
1.90
Mar 13, 2026
4.86
4.88
4.65
4.65
4.65
+3.10%
17,077
0.46
Mar 12, 2026
4.52
4.55
4.49
4.51
4.51
-2.34%
9,007
0.24
Mar 11, 2026
4.60
4.66
4.55
4.62
4.62
+1.21%
18,400
0.50
Mar 10, 2026
4.60
4.68
4.52
4.56
4.56
+0.31%
33,923
0.92
Mar 09, 2026
4.51
4.70
4.51
4.55
4.55
-0.57%
16,655
0.45
Mar 06, 2026
4.70
4.70
4.50
4.58
4.58
-4.29%
10,077
0.27
Mar 05, 2026
4.80
4.80
4.70
4.78
4.78
-1.04%
20,905
0.56
Mar 04, 2026
4.75
4.95
4.72
4.83
4.83
+5.92%
33,299
0.89
Mar 03, 2026
4.51
4.58
4.49
4.56
4.56
-3.23%
13,202
0.35
Mar 02, 2026
4.53
4.79
4.50
4.71
4.71
+1.99%
22,787
0.59
Feb 27, 2026
4.62
4.66
4.59
4.62
4.62
-1.70%
9,122
0.24
Feb 26, 2026
4.86
5.00
4.63
4.70
4.70
-6.00%
23,254
0.60
Feb 25, 2026
4.72
5.07
4.72
5.00
5.00
+9.17%
33,407
0.87
Feb 24, 2026
4.44
4.62
4.44
4.58
4.58
-0.07%
12,349
0.32
Feb 23, 2026
4.60
4.62
4.54
4.58
4.58
-2.90%
18,266
0.47
Feb 20, 2026
4.64
4.91
4.64
4.72
4.72
+2.16%
21,386
0.53
Feb 19, 2026
4.57
4.65
4.53
4.62
4.62
-0.86%
20,350
0.50
Feb 18, 2026
4.76
4.83
4.66
4.66
4.66
-3.72%
17,935
0.44
Feb 17, 2026
4.86
4.92
4.74
4.84
4.84
+4.31%
16,635
0.41
Feb 16, 2026
4.60
4.72
4.60
4.64
4.64
0.00%
0
0.00
Feb 13, 2026
4.60
4.72
4.60
4.64
4.64
+3.80%
17,156
0.40
Feb 12, 2026
4.53
4.56
4.44
4.47
4.47
-1.24%
11,179
0.26
Feb 11, 2026
4.56
4.67
4.40
4.53
4.53
-7.06%
23,233
0.54
Feb 10, 2026
4.65
4.72
4.56
4.70
4.70
-3.49%
12,447
0.28
Feb 09, 2026
4.74
4.90
4.54
4.87
4.87
+2.14%
24,232
0.52
Feb 06, 2026
4.67
4.93
4.67
4.77
4.77
+6.19%
89,400
1.97
Feb 05, 2026
4.74
4.76
4.41
4.49
4.49
-9.18%
151,216
3.47
Feb 04, 2026
4.96
4.97
4.78
4.94
4.94
-4.76%
66,492
1.52
Feb 03, 2026
5.17
5.31
4.97
5.19
5.19
+0.80%
71,362
1.65
Feb 02, 2026
4.99
5.25
4.78
5.15
5.15
-1.34%
32,795
0.76
Jan 30, 2026
5.37
5.37
5.03
5.22
5.22
-3.15%
235,383
5.88
Jan 29, 2026
5.94
6.00
5.20
5.39
5.39
-10.91%
198,605
5.33
Jan 28, 2026
6.13
6.21
6.05
6.05
6.05
-2.42%
17,915
0.48
Jan 27, 2026
6.33
6.33
6.08
6.20
6.20
-2.18%
94,493
2.59
Jan 26, 2026
6.20
6.43
6.20
6.34
6.34
+0.88%
16,338
0.44
Jan 23, 2026
6.43
6.43
6.00
6.28
6.28
-1.06%
63,146
1.75
Jan 22, 2026
6.51
6.55
6.23
6.35
6.35
-4.57%
25,005
0.69
Jan 21, 2026
6.82
6.87
6.50
6.65
6.65
+0.36%
27,164
0.75
Jan 20, 2026
6.93
6.93
6.58
6.63
6.63
-7.53%
71,844
2.01
Jan 19, 2026
7.22
7.22
7.10
7.17
7.17
0.00%
0
0.00
Jan 16, 2026
7.22
7.22
7.10
7.17
7.17
+0.99%
9,088
0.24
Jan 15, 2026
7.11
7.27
7.09
7.10
7.10
-2.74%
15,223
0.40
Jan 14, 2026
7.45
7.47
7.21
7.30
7.30
-0.03%
18,757
0.49
Jan 13, 2026
7.30
7.45
7.25
7.30
7.30
+4.91%
6,660
0.17
Jan 12, 2026
6.93
7.20
6.90
6.96
6.96
-1.63%
6,833
0.17
Jan 09, 2026
7.10
7.26
7.07
7.08
7.08
-0.11%
5,147
0.13
Rows: