Education
About Us
Working with TipRanks
Follow Us
Grayscale Ethereum Classic Trust (ETC) Registered Accred Inv (ETCG)
OTHER OTC:ETCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.37
5.37
5.03
5.22
5.22
-3.15%
235,383
5.88
Jan 29, 2026
5.94
6.00
5.20
5.39
5.39
-10.91%
198,605
5.33
Jan 28, 2026
6.13
6.21
6.05
6.05
6.05
-2.42%
17,915
0.48
Jan 27, 2026
6.33
6.33
6.08
6.20
6.20
-2.18%
94,493
2.59
Jan 26, 2026
6.20
6.43
6.20
6.34
6.34
+0.88%
16,338
0.44
Jan 23, 2026
6.43
6.43
6.00
6.28
6.28
-1.06%
63,146
1.75
Jan 22, 2026
6.51
6.55
6.23
6.35
6.35
-4.57%
25,005
0.69
Jan 21, 2026
6.82
6.87
6.50
6.65
6.65
+0.36%
27,164
0.75
Jan 20, 2026
6.93
6.93
6.58
6.63
6.63
-7.53%
71,844
2.01
Jan 19, 2026
7.22
7.22
7.10
7.17
7.17
0.00%
0
0.00
Jan 16, 2026
7.22
7.22
7.10
7.17
7.17
+0.99%
9,088
0.24
Jan 15, 2026
7.11
7.27
7.09
7.10
7.10
-2.74%
15,223
0.40
Jan 14, 2026
7.45
7.47
7.21
7.30
7.30
-0.03%
18,757
0.49
Jan 13, 2026
7.30
7.45
7.25
7.30
7.30
+4.91%
6,660
0.17
Jan 12, 2026
6.93
7.20
6.90
6.96
6.96
-1.63%
6,833
0.17
Jan 09, 2026
7.10
7.26
7.07
7.08
7.08
-0.11%
5,147
0.13
Jan 08, 2026
7.20
7.20
7.01
7.08
7.08
-2.57%
4,857
0.12
Jan 07, 2026
7.24
7.29
7.16
7.27
7.27
-0.82%
17,694
0.43
Jan 06, 2026
7.31
7.38
7.26
7.33
7.33
+2.23%
36,601
0.88
Jan 05, 2026
7.20
7.46
6.74
7.17
7.17
+2.28%
57,624
1.41
Jan 02, 2026
6.67
7.08
6.66
7.01
7.01
+8.08%
18,035
0.43
Dec 31, 2025
6.54
6.59
6.39
6.49
6.49
-1.88%
50,351
1.20
Dec 30, 2025
6.63
6.74
6.60
6.61
6.61
+0.09%
21,229
0.51
Dec 29, 2025
6.75
6.75
6.59
6.60
6.60
-2.02%
95,703
2.35
Dec 26, 2025
6.77
6.82
6.68
6.74
6.74
-1.75%
26,497
0.65
Dec 24, 2025
6.80
6.86
6.74
6.86
6.86
-0.29%
6,251
0.15
Dec 23, 2025
6.76
6.89
6.76
6.88
6.88
+0.44%
21,723
0.52
Dec 22, 2025
6.90
6.91
6.82
6.85
6.85
-0.70%
32,695
0.79
Dec 19, 2025
6.84
7.09
6.79
6.90
6.90
+2.97%
35,343
0.86
Dec 18, 2025
6.80
6.85
6.65
6.70
6.70
-0.24%
53,339
1.31
Dec 17, 2025
6.70
6.85
6.61
6.72
6.72
-2.41%
29,949
0.72
Dec 16, 2025
7.00
7.05
6.86
6.88
6.88
-0.99%
57,154
1.40
Dec 15, 2025
7.09
7.15
6.88
6.95
6.95
-0.43%
59,529
1.48
Dec 12, 2025
7.19
7.19
6.98
6.98
6.98
-3.06%
30,911
0.76
Dec 11, 2025
7.29
7.29
7.00
7.20
7.20
-6.61%
28,356
0.70
Dec 10, 2025
7.60
7.85
7.55
7.71
7.71
-2.03%
12,902
0.32
Dec 09, 2025
7.43
8.00
7.43
7.87
7.87
+4.96%
33,369
0.82
Dec 08, 2025
7.43
7.50
7.42
7.50
7.50
+3.42%
17,588
0.43
Dec 05, 2025
7.32
7.50
7.24
7.25
7.25
-2.87%
14,438
0.36
Dec 04, 2025
7.53
7.56
7.44
7.46
7.46
-1.40%
29,286
0.72
Dec 03, 2025
7.59
7.65
7.52
7.57
7.57
+2.02%
54,867
1.37
Dec 02, 2025
7.33
7.65
7.29
7.42
7.42
+3.78%
42,422
1.07
Dec 01, 2025
7.28
7.28
7.00
7.15
7.15
-5.42%
48,017
1.20
Nov 28, 2025
7.65
7.65
7.51
7.56
7.56
-0.79%
13,612
0.34
Nov 26, 2025
7.51
7.73
7.46
7.62
7.62
+0.93%
21,070
0.52
Nov 25, 2025
7.64
7.68
7.44
7.55
7.55
-2.08%
28,795
0.72
Nov 24, 2025
7.50
7.71
7.37
7.71
7.71
+2.90%
33,923
0.84
Nov 21, 2025
7.31
7.62
7.31
7.49
7.49
+0.58%
35,860
0.88
Nov 20, 2025
8.06
8.12
7.42
7.45
7.45
-4.73%
101,412
2.40
Nov 19, 2025
7.80
8.17
7.71
7.82
7.82
-1.04%
38,096
0.90
Rows: