Espey Mfg. & Electronics (ESP)
XASE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
56.20
57.02
55.00
56.76
56.76
-0.46%
10,054
0.48
Apr 01, 2026
54.51
57.12
54.51
57.02
57.02
+2.89%
8,817
0.42
Mar 31, 2026
55.02
56.50
54.75
55.42
55.42
+0.95%
18,863
0.91
Mar 30, 2026
56.30
56.47
54.47
54.90
54.90
-2.35%
17,915
0.88
Mar 27, 2026
56.40
57.00
55.28
56.22
56.22
+0.79%
9,701
0.48
Mar 26, 2026
57.00
57.45
53.95
55.78
55.78
-2.14%
24,272
1.20
Mar 25, 2026
56.50
57.01
55.64
57.00
57.00
+2.70%
7,867
0.39
Mar 24, 2026
53.99
55.50
53.25
55.50
55.50
+1.35%
18,101
0.90
Mar 23, 2026
55.00
55.21
52.50
54.76
54.76
+2.34%
19,620
0.99
Mar 20, 2026
56.48
56.48
52.20
53.51
53.51
-4.41%
18,369
0.94
Mar 19, 2026
56.05
56.23
54.55
56.23
55.98
+0.86%
8,152
0.41
Mar 18, 2026
56.10
57.59
55.27
55.75
55.50
-0.05%
11,489
0.57
Mar 17, 2026
55.45
56.79
55.10
55.78
55.53
+0.52%
8,884
0.44
Mar 16, 2026
57.00
57.98
54.85
55.49
55.24
-4.33%
26,814
1.35
Mar 13, 2026
55.85
58.00
55.30
58.00
57.74
+6.72%
24,944
1.27
Mar 12, 2026
55.69
57.42
54.23
54.35
54.11
-3.48%
20,104
1.03
Mar 11, 2026
57.11
58.52
56.24
56.31
56.06
-3.70%
9,097
0.46
Mar 10, 2026
56.50
58.70
56.27
58.47
58.21
+6.02%
25,147
1.29
Mar 09, 2026
54.63
55.90
53.30
55.15
54.90
-2.91%
16,021
0.80
Mar 06, 2026
53.76
57.59
53.45
56.80
56.55
+5.17%
28,034
1.41
Mar 05, 2026
57.07
58.50
53.60
54.01
53.77
-5.33%
28,397
1.45
Mar 04, 2026
57.83
58.94
57.05
57.05
56.80
-3.24%
6,444
0.33
Mar 03, 2026
59.80
60.55
57.50
58.96
58.70
-1.73%
14,569
0.74
Mar 02, 2026
57.68
61.00
57.68
60.00
59.73
+3.57%
23,239
1.19
Feb 27, 2026
59.11
59.14
57.85
57.93
57.67
-2.41%
11,175
0.56
Feb 26, 2026
59.54
59.95
57.80
59.36
59.10
+1.47%
9,798
0.50
Feb 25, 2026
59.00
59.20
57.00
58.50
58.24
+0.86%
17,409
0.89
Feb 24, 2026
56.80
59.00
56.60
58.00
57.74
+0.80%
7,795
0.40
Feb 23, 2026
57.77
58.00
56.30
57.54
57.28
-0.88%
12,989
0.67
Feb 20, 2026
59.13
60.51
56.33
58.05
57.79
-0.74%
22,441
1.16
Feb 19, 2026
57.51
60.74
57.51
58.48
58.22
+2.87%
39,277
2.07
Feb 18, 2026
57.85
60.84
56.60
56.85
56.60
-2.87%
55,566
3.06
Feb 17, 2026
52.41
59.17
51.91
58.53
58.27
+11.68%
44,980
2.55
Feb 16, 2026
49.52
52.41
48.80
52.41
52.18
0.00%
0
0.00
Feb 13, 2026
49.52
52.41
48.80
52.41
52.18
+3.78%
36,189
2.07
Feb 12, 2026
56.57
56.57
49.62
50.50
50.28
-10.76%
31,792
1.84
Feb 11, 2026
58.89
60.64
51.46
56.59
56.34
-8.73%
56,785
3.41
Feb 10, 2026
61.00
62.15
60.13
62.00
61.72
+3.09%
35,583
2.19
Feb 09, 2026
56.58
60.80
56.55
60.14
59.87
+5.75%
50,234
3.20
Feb 06, 2026
57.27
58.01
55.87
56.87
56.62
-0.49%
19,319
1.23
Feb 05, 2026
56.69
59.67
55.70
57.15
56.90
+0.26%
25,535
1.65
Feb 04, 2026
56.20
57.18
55.00
57.00
56.75
-2.20%
25,456
1.67
Feb 03, 2026
54.16
58.28
53.01
58.28
58.02
+8.47%
21,156
1.40
Feb 02, 2026
52.00
54.50
51.89
53.73
53.49
+1.63%
9,739
0.64
Jan 30, 2026
53.99
55.15
52.63
52.87
52.63
-4.13%
12,151
0.80
Jan 29, 2026
53.58
55.15
52.14
55.15
54.90
+2.13%
9,722
0.63
Jan 28, 2026
53.80
55.00
52.61
54.00
53.76
+2.00%
12,257
0.78
Jan 27, 2026
51.86
53.53
51.86
52.94
52.70
-0.30%
9,804
0.62
Jan 26, 2026
55.00
55.00
52.07
53.10
52.86
-2.75%
13,067
0.83
Jan 23, 2026
54.72
55.23
53.93
54.60
54.36
+1.30%
11,991
0.77
Rows: