Education
About Us
Working with TipRanks
Follow Us
Espey Mfg. & Electronics (ESP)
:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
38.27
38.81
37.77
37.77
37.77
-2.35%
11,922
0.39
Oct 27, 2025
39.47
39.48
38.00
38.68
38.68
-0.77%
18,173
0.59
Oct 24, 2025
38.00
39.21
38.00
38.98
38.98
+1.80%
6,952
0.22
Oct 23, 2025
37.30
38.48
37.15
38.29
38.29
+2.52%
31,616
1.00
Oct 22, 2025
36.87
37.73
36.50
37.35
37.35
+1.03%
18,136
0.57
Oct 21, 2025
37.00
38.18
36.50
36.97
36.97
-1.94%
19,292
0.60
Oct 20, 2025
36.63
38.06
36.63
37.70
37.70
+3.51%
8,894
0.28
Oct 17, 2025
36.45
37.54
36.00
36.42
36.42
-0.22%
18,922
0.59
Oct 16, 2025
38.51
38.97
36.03
36.50
36.50
-5.19%
22,602
0.70
Oct 15, 2025
37.00
39.19
37.00
38.50
38.50
+4.48%
36,570
1.13
Oct 14, 2025
36.07
37.34
36.07
36.85
36.85
+0.16%
16,880
0.52
Oct 13, 2025
38.02
38.33
36.33
36.79
36.79
-3.64%
29,700
0.90
Oct 10, 2025
38.92
39.94
37.35
38.18
38.18
-0.86%
19,571
0.59
Oct 09, 2025
38.50
39.52
38.50
38.51
38.51
+0.21%
25,763
0.78
Oct 08, 2025
38.47
38.99
38.29
38.43
38.43
-0.49%
19,546
0.59
Oct 07, 2025
38.35
38.79
38.14
38.62
38.62
+1.63%
11,630
0.35
Oct 06, 2025
39.25
39.25
37.85
38.00
38.00
-2.56%
21,486
0.65
Oct 03, 2025
39.33
39.96
39.00
39.00
39.00
-1.49%
14,323
0.43
Oct 02, 2025
39.61
40.00
38.90
39.59
39.59
-0.33%
11,804
0.35
Oct 01, 2025
39.69
40.06
38.90
39.72
39.72
+0.28%
23,093
0.70
Sep 30, 2025
37.65
39.65
37.15
39.61
39.61
+2.75%
45,211
1.38
Sep 29, 2025
39.00
39.00
36.76
38.55
38.55
-1.66%
66,031
2.04
Sep 26, 2025
38.50
40.24
37.90
39.20
39.20
+1.82%
37,011
1.14
Sep 25, 2025
40.28
41.03
38.40
38.50
38.50
-5.87%
35,966
1.09
Sep 24, 2025
41.91
41.91
39.65
40.90
40.90
-2.62%
41,980
1.27
Sep 23, 2025
43.03
43.59
41.30
42.00
42.00
-3.69%
53,448
1.63
Sep 22, 2025
43.64
44.67
41.00
43.61
43.61
-5.18%
67,226
2.09
Sep 19, 2025
42.61
45.99
41.27
45.99
45.99
+5.48%
85,485
2.74
Sep 18, 2025
45.73
45.94
42.27
44.60
43.60
+0.74%
82,599
2.74
Sep 17, 2025
49.50
49.82
43.10
45.29
44.27
-10.41%
165,313
5.94
Sep 16, 2025
52.46
52.94
50.77
51.71
50.55
+0.83%
30,326
1.08
Sep 15, 2025
52.60
55.00
51.82
52.46
51.28
+2.14%
38,140
1.35
Sep 12, 2025
49.95
52.54
49.80
52.54
51.36
+7.90%
41,169
1.47
Sep 11, 2025
50.10
51.00
49.20
49.81
48.69
+3.73%
30,279
1.09
Sep 10, 2025
49.29
51.00
48.80
49.12
48.02
+2.09%
30,811
1.10
Sep 09, 2025
48.00
49.34
46.57
49.22
48.12
+5.00%
60,437
2.17
Sep 08, 2025
49.67
49.67
46.00
47.95
46.87
-2.13%
33,059
1.19
Sep 05, 2025
49.72
51.75
48.96
50.12
49.00
+4.16%
16,522
0.59
Sep 04, 2025
48.80
49.22
47.95
49.22
48.12
+5.44%
14,725
0.50
Sep 03, 2025
46.46
49.25
46.27
47.75
46.68
+5.13%
33,701
1.14
Sep 02, 2025
46.46
46.46
45.24
46.46
45.42
+2.29%
20,916
0.70
Aug 29, 2025
46.81
46.95
46.36
46.46
45.42
+0.56%
8,807
0.30
Aug 28, 2025
47.35
47.83
46.50
47.26
46.20
+2.79%
14,491
0.48
Aug 27, 2025
45.58
47.75
45.58
47.03
45.98
+6.48%
18,421
0.61
Aug 26, 2025
46.50
47.00
45.11
45.18
44.17
+0.78%
14,148
0.46
Aug 25, 2025
46.95
46.98
44.37
45.86
44.83
-0.19%
18,878
0.61
Aug 22, 2025
46.03
48.58
46.03
47.00
45.95
+5.27%
23,043
0.75
Aug 21, 2025
45.03
46.48
43.60
45.67
44.65
+3.56%
16,326
0.53
Aug 20, 2025
44.59
45.85
43.20
45.11
44.10
+2.57%
14,913
0.49
Aug 19, 2025
45.03
45.90
43.15
44.99
43.98
+0.53%
25,435
0.83
Rows: