Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
61.45
61.45
59.40
59.92
59.92
-2.57%
26,698
0.66
Jul 09, 2026
60.35
62.49
59.83
61.50
61.50
+3.61%
73,976
1.87
Jul 08, 2026
60.21
61.22
59.36
59.36
59.36
-1.93%
30,845
0.79
Jul 07, 2026
65.22
65.75
60.03
60.53
60.53
-7.03%
56,774
1.47
Jul 06, 2026
65.04
67.89
64.71
65.11
65.11
+0.22%
57,783
1.53
Jul 03, 2026
66.44
66.70
64.14
64.97
64.97
0.00%
0
0.00
Jul 02, 2026
66.44
66.70
64.14
64.97
64.97
-0.81%
24,558
0.65
Jul 01, 2026
64.00
66.78
64.00
65.50
65.50
-2.75%
32,272
0.86
Jun 30, 2026
65.16
68.02
63.75
67.35
67.35
+1.31%
29,154
0.79
Jun 29, 2026
67.25
67.25
63.29
66.48
66.48
-0.95%
46,975
1.29
Jun 26, 2026
65.60
67.49
63.08
67.12
67.12
+1.60%
319,003
10.04
Jun 25, 2026
64.14
67.62
64.14
66.06
66.06
+3.53%
30,471
0.97
Jun 24, 2026
65.18
66.00
62.65
63.81
63.81
-3.32%
26,255
0.84
Jun 23, 2026
65.84
67.51
65.30
66.00
66.00
-1.64%
26,883
0.86
Jun 22, 2026
61.14
69.97
61.14
67.10
67.10
+10.05%
112,433
3.80
Jun 18, 2026
60.25
62.36
59.56
60.97
60.97
+2.66%
22,227
0.75
Jun 17, 2026
59.54
60.52
59.39
59.39
59.39
-1.87%
13,079
0.44
Jun 16, 2026
59.88
62.23
58.35
60.52
60.52
+1.29%
45,380
1.56
Jun 15, 2026
59.49
60.93
59.49
59.75
59.75
+1.25%
15,054
0.52
Jun 12, 2026
59.66
61.37
59.26
59.26
59.01
-1.71%
15,912
0.55
Jun 11, 2026
58.01
60.85
58.01
60.29
60.04
+4.07%
27,271
0.94
Jun 10, 2026
57.50
58.32
56.28
57.93
57.69
+3.12%
18,697
0.65
Jun 09, 2026
56.62
58.27
56.17
56.18
55.94
+1.02%
27,165
0.94
Jun 08, 2026
55.73
57.15
55.00
55.61
55.38
+0.60%
20,720
0.72
Jun 05, 2026
56.26
57.32
54.05
55.28
55.05
-0.67%
31,514
1.10
Jun 04, 2026
55.50
57.51
54.97
55.65
55.42
-0.18%
27,232
0.96
Jun 03, 2026
57.76
58.38
55.64
55.75
55.51
-3.63%
18,552
0.65
Jun 02, 2026
57.45
59.55
57.45
57.85
57.61
+0.42%
13,486
0.47
Jun 01, 2026
57.51
58.99
57.01
57.61
57.37
-0.59%
28,514
1.00
May 29, 2026
59.13
59.13
57.39
57.95
57.71
-2.83%
18,211
0.64
May 28, 2026
58.81
60.30
58.19
59.64
59.39
+0.37%
32,213
1.14
May 27, 2026
58.99
60.59
57.01
59.42
59.17
+1.92%
30,136
1.08
May 26, 2026
58.43
61.12
57.00
58.30
58.05
+1.22%
51,124
1.87
May 25, 2026
57.62
58.81
56.80
57.60
57.36
0.00%
0
0.00
May 22, 2026
57.62
58.81
56.80
57.60
57.36
+0.02%
34,242
1.26
May 21, 2026
55.75
57.76
55.00
57.59
57.35
+2.16%
38,847
1.45
May 20, 2026
59.01
60.22
55.39
56.37
56.13
-6.49%
79,424
3.08
May 19, 2026
59.99
61.68
58.00
60.28
60.03
+0.15%
76,325
3.02
May 18, 2026
67.35
67.46
58.89
60.19
59.94
-10.43%
131,276
5.46
May 15, 2026
70.50
70.50
65.37
67.20
66.92
-4.68%
37,927
1.57
May 14, 2026
70.14
72.30
68.48
70.50
70.20
+0.23%
165,017
7.66
May 13, 2026
73.00
74.77
70.34
70.34
70.04
-2.60%
57,808
2.73
May 12, 2026
69.01
72.22
67.52
72.22
71.92
+1.96%
42,583
2.03
May 11, 2026
71.74
72.78
69.51
70.83
70.53
-0.42%
31,720
1.48
May 08, 2026
70.00
71.97
67.70
71.13
70.83
+1.27%
47,606
2.24
May 07, 2026
70.50
71.23
67.21
70.24
69.94
-0.52%
20,860
0.96
May 06, 2026
70.14
71.80
69.01
70.61
70.31
+0.67%
35,511
1.66
May 05, 2026
70.00
71.86
69.45
70.14
69.84
+1.98%
16,412
0.76
May 04, 2026
70.25
71.84
68.78
68.78
68.49
-3.13%
29,443
1.37
May 01, 2026
71.00
71.25
69.29
71.00
70.70
+0.16%
17,550
0.81
Rows: