Espey Mfg. & Electronics (ESP)
XASE:ESP
Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
60.25
62.36
59.56
60.97
60.97
+2.66%
22,227
0.75
Jun 17, 2026
59.54
60.52
59.39
59.39
59.39
-1.87%
13,079
0.44
Jun 16, 2026
59.88
62.23
58.35
60.52
60.52
+1.29%
45,380
1.56
Jun 15, 2026
59.49
60.93
59.49
59.75
59.75
+1.25%
15,054
0.52
Jun 12, 2026
59.66
61.37
59.26
59.26
59.01
-1.71%
15,912
0.55
Jun 11, 2026
58.01
60.85
58.01
60.29
60.04
+4.07%
27,271
0.94
Jun 10, 2026
57.50
58.32
56.28
57.93
57.69
+3.12%
18,697
0.65
Jun 09, 2026
56.62
58.27
56.17
56.18
55.94
+1.02%
27,165
0.94
Jun 08, 2026
55.73
57.15
55.00
55.61
55.38
+0.60%
20,720
0.72
Jun 05, 2026
56.26
57.32
54.05
55.28
55.05
-0.67%
31,514
1.10
Jun 04, 2026
55.50
57.51
54.97
55.65
55.42
-0.18%
27,232
0.96
Jun 03, 2026
57.76
58.38
55.64
55.75
55.51
-3.63%
18,552
0.65
Jun 02, 2026
57.45
59.55
57.45
57.85
57.61
+0.42%
13,486
0.47
Jun 01, 2026
57.51
58.99
57.01
57.61
57.37
-0.59%
28,514
1.00
May 29, 2026
59.13
59.13
57.39
57.95
57.71
-2.83%
18,211
0.64
May 28, 2026
58.81
60.30
58.19
59.64
59.39
+0.37%
32,213
1.14
May 27, 2026
58.99
60.59
57.01
59.42
59.17
+1.92%
30,136
1.08
May 26, 2026
58.43
61.12
57.00
58.30
58.05
+1.22%
51,124
1.87
May 25, 2026
57.62
58.81
56.80
57.60
57.36
0.00%
0
0.00
May 22, 2026
57.62
58.81
56.80
57.60
57.36
+0.02%
34,242
1.26
May 21, 2026
55.75
57.76
55.00
57.59
57.35
+2.16%
38,847
1.45
May 20, 2026
59.01
60.22
55.39
56.37
56.13
-6.49%
79,424
3.08
May 19, 2026
59.99
61.68
58.00
60.28
60.03
+0.15%
76,325
3.02
May 18, 2026
67.35
67.46
58.89
60.19
59.94
-10.43%
131,276
5.46
May 15, 2026
70.50
70.50
65.37
67.20
66.92
-4.68%
37,927
1.57
May 14, 2026
70.14
72.30
68.48
70.50
70.20
+0.23%
165,017
7.66
May 13, 2026
73.00
74.77
70.34
70.34
70.04
-2.60%
57,808
2.73
May 12, 2026
69.01
72.22
67.52
72.22
71.92
+1.96%
42,583
2.03
May 11, 2026
71.74
72.78
69.51
70.83
70.53
-0.42%
31,720
1.48
May 08, 2026
70.00
71.97
67.70
71.13
70.83
+1.27%
47,606
2.24
May 07, 2026
70.50
71.23
67.21
70.24
69.94
-0.52%
20,860
0.96
May 06, 2026
70.14
71.80
69.01
70.61
70.31
+0.67%
35,511
1.66
May 05, 2026
70.00
71.86
69.45
70.14
69.84
+1.98%
16,412
0.76
May 04, 2026
70.25
71.84
68.78
68.78
68.49
-3.13%
29,443
1.37
May 01, 2026
71.00
71.25
69.29
71.00
70.70
+0.16%
17,550
0.81
Apr 30, 2026
67.93
71.85
67.91
70.89
70.59
+6.44%
30,082
1.42
Apr 29, 2026
69.50
69.50
66.60
66.60
66.32
-4.39%
19,231
0.91
Apr 28, 2026
71.40
71.69
67.10
69.66
69.37
-1.61%
25,612
1.23
Apr 27, 2026
69.54
71.63
69.30
70.80
70.50
+3.19%
20,487
0.99
Apr 24, 2026
71.19
72.00
68.61
68.61
68.32
-4.15%
18,922
0.92
Apr 23, 2026
72.46
73.00
70.00
71.58
71.28
+0.25%
24,406
1.19
Apr 22, 2026
70.29
72.09
69.00
71.40
71.10
+2.13%
27,510
1.36
Apr 21, 2026
70.00
70.99
68.81
69.91
69.62
+2.04%
16,261
0.80
Apr 20, 2026
68.50
73.50
67.50
68.51
68.22
-0.01%
31,797
1.58
Apr 17, 2026
69.97
70.73
68.16
68.52
68.23
+1.89%
28,424
1.41
Apr 16, 2026
67.24
68.01
65.56
67.25
66.97
+3.78%
40,864
2.10
Apr 15, 2026
61.90
67.48
61.90
64.80
64.53
+5.28%
45,858
2.40
Apr 14, 2026
61.41
61.90
60.50
61.55
61.29
+1.75%
15,622
0.82
Apr 13, 2026
58.73
60.70
58.67
60.49
60.23
+1.65%
13,403
0.70
Apr 10, 2026
59.49
61.70
59.00
59.51
59.26
+0.02%
14,907
0.78
Rows: