Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
64.75
66.60
64.05
64.09
64.09
-0.57%
28,196
0.55
Aug 13, 2026
65.00
65.86
64.02
64.46
64.46
-0.82%
30,389
0.59
Aug 12, 2026
64.67
66.00
64.30
64.99
64.99
+1.88%
36,351
0.68
Aug 11, 2026
62.05
64.53
61.24
63.79
63.79
+3.02%
27,972
0.52
Aug 10, 2026
62.87
63.35
61.65
61.92
61.92
-0.99%
46,126
0.86
Aug 07, 2026
62.76
63.55
61.73
62.54
62.54
+0.61%
26,690
0.50
Aug 06, 2026
62.48
62.76
61.22
62.16
62.16
+1.27%
24,770
0.46
Aug 05, 2026
61.03
62.76
60.09
61.38
61.38
+0.39%
40,608
0.75
Aug 04, 2026
60.50
62.82
60.50
61.14
61.14
+1.21%
41,336
0.77
Aug 03, 2026
59.06
62.28
59.06
60.41
60.41
+2.10%
50,764
0.95
Jul 31, 2026
59.16
60.20
58.90
59.17
59.17
+1.32%
36,587
0.69
Jul 30, 2026
57.11
58.93
57.11
58.40
58.40
+2.82%
30,070
0.57
Jul 29, 2026
58.19
59.30
56.09
56.80
56.80
-2.30%
54,393
1.04
Jul 28, 2026
57.63
58.67
56.70
58.14
58.14
+0.05%
43,869
0.84
Jul 27, 2026
58.00
58.52
56.75
58.11
58.11
+1.36%
50,089
0.97
Jul 24, 2026
60.09
60.09
57.19
57.33
57.33
-0.43%
26,892
0.52
Jul 23, 2026
59.70
60.91
56.80
57.58
57.58
-3.11%
53,958
1.06
Jul 22, 2026
58.87
59.61
57.89
59.43
59.43
+1.19%
44,155
0.87
Jul 21, 2026
56.30
59.94
56.30
58.73
58.73
+3.82%
173,382
3.58
Jul 20, 2026
58.10
59.09
56.36
56.57
56.57
-1.31%
71,195
1.50
Jul 17, 2026
56.70
59.50
55.80
57.32
57.32
+0.56%
43,798
0.92
Jul 16, 2026
57.46
58.80
56.50
57.00
57.00
+0.88%
50,516
1.07
Jul 15, 2026
58.13
59.90
56.50
56.50
56.50
-2.89%
218,403
4.94
Jul 14, 2026
56.62
59.17
56.30
58.18
58.18
+4.32%
201,777
4.84
Jul 13, 2026
59.40
59.40
55.30
55.77
55.77
-6.93%
86,000
2.12
Jul 10, 2026
61.45
61.45
59.40
59.92
59.92
-2.57%
26,698
0.66
Jul 09, 2026
60.35
62.49
59.83
61.50
61.50
+3.61%
73,976
1.87
Jul 08, 2026
60.21
61.22
59.36
59.36
59.36
-1.93%
30,845
0.79
Jul 07, 2026
65.22
65.75
60.03
60.53
60.53
-7.03%
56,774
1.47
Jul 06, 2026
65.04
67.89
64.71
65.11
65.11
+0.22%
57,783
1.53
Jul 03, 2026
66.44
66.70
64.14
64.97
64.97
0.00%
0
0.00
Jul 02, 2026
66.44
66.70
64.14
64.97
64.97
-0.81%
24,558
0.65
Jul 01, 2026
64.00
66.78
64.00
65.50
65.50
-2.75%
32,272
0.86
Jun 30, 2026
65.16
68.02
63.75
67.35
67.35
+1.31%
29,154
0.79
Jun 29, 2026
67.25
67.25
63.29
66.48
66.48
-0.95%
46,975
1.29
Jun 26, 2026
65.60
67.49
63.08
67.12
67.12
+1.60%
319,003
10.04
Jun 25, 2026
64.14
67.62
64.14
66.06
66.06
+3.53%
30,471
0.97
Jun 24, 2026
65.18
66.00
62.65
63.81
63.81
-3.32%
26,255
0.84
Jun 23, 2026
65.84
67.51
65.30
66.00
66.00
-1.64%
26,883
0.86
Jun 22, 2026
61.14
69.97
61.14
67.10
67.10
+10.05%
112,433
3.80
Jun 18, 2026
60.25
62.36
59.56
60.97
60.97
+2.66%
22,227
0.75
Jun 17, 2026
59.54
60.52
59.39
59.39
59.39
-1.87%
13,079
0.44
Jun 16, 2026
59.88
62.23
58.35
60.52
60.52
+1.29%
45,380
1.56
Jun 15, 2026
59.49
60.93
59.49
59.75
59.75
+1.25%
15,054
0.52
Jun 12, 2026
59.66
61.37
59.26
59.26
59.01
-1.71%
15,912
0.55
Jun 11, 2026
58.01
60.85
58.01
60.29
60.04
+4.07%
27,271
0.94
Jun 10, 2026
57.50
58.32
56.28
57.93
57.69
+3.12%
18,697
0.65
Jun 09, 2026
56.62
58.27
56.17
56.18
55.94
+1.02%
27,165
0.94
Jun 08, 2026
55.73
57.15
55.00
55.61
55.38
+0.60%
20,720
0.72
Jun 05, 2026
56.26
57.32
54.05
55.28
55.05
-0.67%
31,514
1.10
Rows: