Espey Mfg. & Electronics (ESP)
XASE:ESP
Want to see ESP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
59.01
60.22
55.39
56.37
56.37
-6.49%
79,424
3.08
May 19, 2026
59.99
61.68
58.00
60.28
60.28
+0.15%
76,325
3.02
May 18, 2026
67.35
67.46
58.89
60.19
60.19
-10.43%
131,276
5.46
May 15, 2026
70.50
70.50
65.37
67.20
67.20
-4.68%
37,927
1.57
May 14, 2026
70.14
72.30
68.48
70.50
70.50
+0.23%
165,017
7.66
May 13, 2026
73.00
74.77
70.34
70.34
70.34
-2.60%
57,808
2.73
May 12, 2026
69.01
72.22
67.52
72.22
72.22
+1.96%
42,583
2.03
May 11, 2026
71.74
72.78
69.51
70.83
70.83
-0.42%
31,720
1.48
May 08, 2026
70.00
71.97
67.70
71.13
71.13
+1.27%
47,606
2.24
May 07, 2026
70.50
71.23
67.21
70.24
70.24
-0.52%
20,860
0.96
May 06, 2026
70.14
71.80
69.01
70.61
70.61
+0.67%
35,511
1.66
May 05, 2026
70.00
71.86
69.45
70.14
70.14
+1.98%
16,412
0.76
May 04, 2026
70.25
71.84
68.78
68.78
68.78
-3.13%
29,443
1.37
May 01, 2026
71.00
71.25
69.29
71.00
71.00
+0.16%
17,550
0.81
Apr 30, 2026
67.93
71.85
67.91
70.89
70.89
+6.44%
30,082
1.42
Apr 29, 2026
69.50
69.50
66.60
66.60
66.60
-4.39%
19,231
0.91
Apr 28, 2026
71.40
71.69
67.10
69.66
69.66
-1.61%
25,612
1.23
Apr 27, 2026
69.54
71.63
69.30
70.80
70.80
+3.19%
20,487
0.99
Apr 24, 2026
71.19
72.00
68.61
68.61
68.61
-4.15%
18,922
0.92
Apr 23, 2026
72.46
73.00
70.00
71.58
71.58
+0.25%
24,406
1.19
Apr 22, 2026
70.29
72.09
69.00
71.40
71.40
+2.13%
27,510
1.36
Apr 21, 2026
70.00
70.99
68.81
69.91
69.91
+2.04%
16,262
0.80
Apr 20, 2026
68.50
73.50
67.50
68.51
68.51
-0.01%
31,797
1.58
Apr 17, 2026
69.97
70.73
68.16
68.52
68.52
+1.89%
28,424
1.41
Apr 16, 2026
67.24
68.01
65.56
67.25
67.25
+3.78%
40,864
2.10
Apr 15, 2026
61.90
67.48
61.90
64.80
64.80
+5.28%
45,858
2.41
Apr 14, 2026
61.41
61.90
60.50
61.55
61.55
+1.75%
15,622
0.82
Apr 13, 2026
58.73
60.70
58.67
60.49
60.49
+1.65%
13,403
0.70
Apr 10, 2026
59.49
61.70
59.00
59.51
59.51
+0.02%
14,907
0.78
Apr 09, 2026
57.31
59.50
56.77
59.50
59.50
+2.89%
10,488
0.54
Apr 08, 2026
57.62
59.35
57.21
57.83
57.83
+2.17%
18,588
0.95
Apr 07, 2026
57.49
57.51
55.61
56.60
56.60
+0.28%
17,139
0.85
Apr 06, 2026
56.24
57.35
56.00
56.44
56.44
-0.56%
10,968
0.54
Apr 03, 2026
56.20
57.02
55.00
56.76
56.76
0.00%
0
0.00
Apr 02, 2026
56.20
57.02
55.00
56.76
56.76
-0.46%
10,054
0.48
Apr 01, 2026
54.51
57.12
54.51
57.02
57.02
+2.89%
8,817
0.42
Mar 31, 2026
55.02
56.50
54.75
55.42
55.42
+0.95%
18,863
0.91
Mar 30, 2026
56.30
56.47
54.47
54.90
54.90
-2.35%
17,915
0.88
Mar 27, 2026
56.40
57.00
55.28
56.22
56.22
+0.79%
9,701
0.48
Mar 26, 2026
57.00
57.45
53.95
55.78
55.78
-2.14%
24,272
1.20
Mar 25, 2026
56.50
57.01
55.64
57.00
57.00
+2.70%
7,867
0.39
Mar 24, 2026
53.99
55.50
53.25
55.50
55.50
+1.35%
18,101
0.90
Mar 23, 2026
55.00
55.21
52.50
54.76
54.76
+2.34%
19,620
0.99
Mar 20, 2026
56.48
56.48
52.20
53.51
53.51
-4.41%
18,369
0.94
Mar 19, 2026
56.05
56.23
54.55
56.23
55.98
+0.86%
8,152
0.41
Mar 18, 2026
56.10
57.59
55.27
55.75
55.50
-0.05%
11,489
0.57
Mar 17, 2026
55.45
56.79
55.10
55.78
55.53
+0.52%
8,884
0.44
Mar 16, 2026
57.00
57.98
54.85
55.49
55.24
-4.33%
26,814
1.35
Mar 13, 2026
55.85
58.00
55.30
58.00
57.74
+6.72%
24,944
1.27
Mar 12, 2026
55.69
57.42
54.23
54.35
54.11
-3.48%
20,104
1.03
Rows: