Education
About Us
Working with TipRanks
Follow Us
Espey Mfg. & Electronics (ESP)
XASE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
53.99
55.15
52.63
52.87
52.87
-4.13%
12,151
0.75
Jan 29, 2026
53.58
55.15
52.14
55.15
55.15
+2.13%
9,722
0.60
Jan 28, 2026
53.80
55.00
52.61
54.00
54.00
+2.00%
12,257
0.76
Jan 27, 2026
51.86
53.53
51.86
52.94
52.94
-0.30%
9,804
0.60
Jan 26, 2026
55.00
55.00
52.07
53.10
53.10
-2.75%
13,067
0.80
Jan 23, 2026
54.72
55.23
53.93
54.60
54.60
+1.30%
11,991
0.72
Jan 22, 2026
53.75
56.10
52.51
53.90
53.90
+0.47%
29,066
1.77
Jan 21, 2026
52.40
53.68
51.63
53.65
53.65
+3.01%
14,629
0.89
Jan 20, 2026
53.19
53.19
50.91
52.08
52.08
-3.02%
28,784
1.78
Jan 19, 2026
52.57
54.25
51.94
53.70
53.70
0.00%
0
0.00
Jan 16, 2026
52.57
54.25
51.94
53.70
53.70
+3.41%
20,539
1.25
Jan 15, 2026
48.79
51.93
48.79
51.93
51.93
+6.83%
16,765
1.00
Jan 14, 2026
48.10
49.14
48.05
48.61
48.61
+1.19%
9,738
0.58
Jan 13, 2026
48.32
48.95
47.16
48.04
48.04
+0.84%
14,450
0.84
Jan 12, 2026
47.94
48.59
47.36
47.64
47.64
+0.68%
37,908
2.25
Jan 09, 2026
45.44
47.75
45.44
47.32
47.32
+3.54%
22,881
1.35
Jan 08, 2026
46.68
47.70
45.37
45.70
45.70
-2.25%
60,192
3.70
Jan 07, 2026
47.51
47.51
45.50
46.75
46.75
+4.38%
15,204
0.94
Jan 06, 2026
47.03
47.38
44.20
44.79
44.79
-4.58%
21,874
1.35
Jan 05, 2026
47.50
48.00
46.94
46.94
46.94
+0.11%
22,648
1.41
Jan 02, 2026
47.13
47.51
46.64
46.89
46.89
-0.51%
14,839
0.93
Dec 31, 2025
47.49
47.77
46.27
47.13
47.13
+0.38%
4,202
0.26
Dec 30, 2025
46.71
47.38
46.33
46.95
46.95
+1.82%
11,163
0.66
Dec 29, 2025
45.08
46.24
44.98
46.11
46.11
+1.68%
13,129
0.74
Dec 26, 2025
46.02
47.19
45.07
45.35
45.35
-1.84%
14,649
0.81
Dec 24, 2025
45.91
46.20
45.40
46.20
46.20
+1.76%
4,622
0.25
Dec 23, 2025
45.32
45.74
45.20
45.40
45.40
+0.18%
6,220
0.33
Dec 22, 2025
45.03
46.45
44.27
45.32
45.32
+5.42%
19,968
1.02
Dec 19, 2025
43.81
44.01
42.38
42.99
42.99
-1.89%
22,431
1.10
Dec 18, 2025
43.92
44.33
42.50
44.07
43.82
+3.07%
10,451
0.49
Dec 17, 2025
43.04
43.59
42.04
43.00
42.76
+0.66%
15,484
0.68
Dec 16, 2025
44.50
44.76
42.96
42.96
42.72
-3.08%
10,239
0.41
Dec 15, 2025
44.82
45.00
44.30
44.58
44.33
+3.19%
14,092
0.56
Dec 12, 2025
44.14
44.46
43.07
43.45
43.20
-0.69%
12,528
0.49
Dec 11, 2025
43.00
44.00
42.50
44.00
43.75
+2.93%
21,556
0.83
Dec 10, 2025
42.50
44.30
42.22
42.99
42.75
+3.02%
50,701
1.97
Dec 09, 2025
41.30
43.46
41.30
41.97
41.73
+1.96%
17,495
0.67
Dec 08, 2025
42.69
43.30
41.40
41.40
41.16
-2.10%
9,744
0.36
Dec 05, 2025
42.21
43.25
41.35
42.53
42.29
+2.45%
6,143
0.23
Dec 04, 2025
40.66
42.85
40.66
41.75
41.51
+4.71%
18,428
0.68
Dec 03, 2025
39.15
41.44
38.75
40.10
39.87
+3.01%
15,858
0.58
Dec 02, 2025
38.83
40.80
38.75
39.15
38.93
+1.56%
28,890
1.06
Dec 01, 2025
38.50
39.16
38.50
38.77
38.55
-0.23%
7,630
0.28
Nov 28, 2025
39.29
39.84
38.48
39.08
38.86
+1.61%
8,237
0.30
Nov 26, 2025
38.59
39.78
38.39
38.68
38.46
+0.86%
13,208
0.48
Nov 25, 2025
37.50
38.95
37.50
38.57
38.35
+3.44%
11,396
0.41
Nov 24, 2025
37.87
38.38
37.50
37.50
37.29
-0.75%
18,542
0.67
Nov 21, 2025
38.54
38.54
38.00
38.00
37.78
-1.60%
1,774
0.06
Nov 20, 2025
38.89
39.02
38.07
38.84
38.62
+1.07%
11,326
0.41
Nov 19, 2025
39.05
39.43
38.65
38.65
38.43
+0.65%
11,279
0.40
Rows: