Education
About Us
Working with TipRanks
Follow Us
Espey Mfg & Electronics (ESP)
XASE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
45.32
45.74
45.20
45.40
45.40
+0.18%
6,220
0.33
Dec 22, 2025
45.03
46.45
44.27
45.32
45.32
+5.42%
19,968
1.02
Dec 19, 2025
43.81
44.01
42.38
42.99
42.99
-1.89%
22,431
1.10
Dec 18, 2025
43.92
44.33
42.50
44.07
43.82
+3.07%
10,451
0.49
Dec 17, 2025
43.04
43.59
42.04
43.00
42.76
+0.66%
15,484
0.68
Dec 16, 2025
44.50
44.76
42.96
42.96
42.72
-3.08%
10,239
0.41
Dec 15, 2025
44.82
45.00
44.30
44.58
44.33
+3.19%
14,092
0.56
Dec 12, 2025
44.14
44.46
43.07
43.45
43.20
-0.69%
12,528
0.49
Dec 11, 2025
43.00
44.00
42.50
44.00
43.75
+2.93%
21,556
0.83
Dec 10, 2025
42.50
44.30
42.22
42.99
42.75
+3.02%
50,701
1.97
Dec 09, 2025
41.30
43.46
41.30
41.97
41.73
+1.96%
17,495
0.67
Dec 08, 2025
42.69
43.30
41.40
41.40
41.16
-2.10%
9,744
0.36
Dec 05, 2025
42.21
43.25
41.35
42.53
42.29
+2.45%
6,143
0.23
Dec 04, 2025
40.66
42.85
40.66
41.75
41.51
+4.71%
18,428
0.68
Dec 03, 2025
39.15
41.44
38.75
40.10
39.87
+3.01%
15,858
0.58
Dec 02, 2025
38.83
40.80
38.75
39.15
38.93
+1.56%
28,890
1.06
Dec 01, 2025
38.50
39.16
38.50
38.77
38.55
-0.23%
7,630
0.28
Nov 28, 2025
39.29
39.84
38.48
39.08
38.86
+1.61%
8,237
0.30
Nov 26, 2025
38.59
39.78
38.39
38.68
38.46
+0.86%
13,208
0.48
Nov 25, 2025
37.50
38.95
37.50
38.57
38.35
+3.44%
11,396
0.41
Nov 24, 2025
37.87
38.38
37.50
37.50
37.29
-0.75%
18,542
0.67
Nov 21, 2025
38.54
38.54
38.00
38.00
37.78
-1.60%
1,774
0.06
Nov 20, 2025
38.89
39.02
38.07
38.84
38.62
+1.07%
11,326
0.41
Nov 19, 2025
39.05
39.43
38.65
38.65
38.43
+0.65%
11,279
0.40
Nov 18, 2025
38.31
39.19
37.12
38.62
38.40
+1.39%
17,295
0.62
Nov 17, 2025
38.45
39.45
38.21
38.31
38.09
+1.02%
20,410
0.73
Nov 14, 2025
37.89
38.50
37.47
38.14
37.92
+0.68%
13,723
0.49
Nov 13, 2025
38.60
38.60
37.76
38.10
37.88
+1.51%
12,948
0.46
Nov 12, 2025
38.00
38.60
37.10
37.75
37.54
+0.23%
12,340
0.43
Nov 11, 2025
38.05
38.05
37.12
37.88
37.66
+1.35%
20,727
0.73
Nov 10, 2025
37.50
38.25
37.12
37.59
37.38
+0.63%
14,128
0.50
Nov 07, 2025
38.00
38.27
37.01
37.57
37.36
+1.57%
8,641
0.30
Nov 06, 2025
37.44
38.33
36.82
37.20
36.99
+0.22%
10,192
0.36
Nov 05, 2025
37.65
38.75
37.30
37.33
37.12
-2.18%
13,723
0.47
Nov 04, 2025
38.96
39.40
37.86
38.38
38.16
-2.03%
12,144
0.42
Nov 03, 2025
38.00
39.82
37.65
39.40
39.18
+5.64%
25,304
0.87
Oct 31, 2025
38.25
38.54
37.19
37.51
37.30
-1.63%
29,009
1.00
Oct 30, 2025
39.35
39.35
37.51
38.35
38.13
-1.10%
12,743
0.44
Oct 29, 2025
38.69
39.15
37.65
39.00
38.78
+3.85%
9,965
0.33
Oct 28, 2025
38.27
38.81
37.77
37.77
37.56
-1.79%
11,922
0.39
Oct 27, 2025
39.47
39.48
38.00
38.68
38.46
-0.20%
18,183
0.59
Oct 24, 2025
38.00
39.21
38.00
38.98
38.76
+2.38%
6,952
0.22
Oct 23, 2025
37.30
38.48
37.15
38.29
38.07
+3.10%
31,616
1.00
Oct 22, 2025
36.87
37.73
36.50
37.35
37.14
+1.61%
18,136
0.57
Oct 21, 2025
37.00
38.18
36.50
36.97
36.76
-1.38%
19,292
0.60
Oct 20, 2025
36.63
38.06
36.63
37.70
37.49
+4.11%
8,894
0.28
Oct 17, 2025
36.45
37.54
36.00
36.42
36.21
+0.35%
18,922
0.59
Oct 16, 2025
38.51
38.97
36.03
36.50
36.29
-4.65%
22,602
0.70
Oct 15, 2025
37.00
39.19
37.00
38.50
38.28
+5.08%
36,570
1.13
Oct 14, 2025
36.07
37.34
36.07
36.85
36.64
+0.74%
16,880
0.52
Rows: