Education
About Us
Working with TipRanks
Follow Us
Espey Mfg. & Electronics (ESP)
XASE:ESP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
57.68
61.00
57.68
60.00
60.00
+3.57%
23,239
1.15
Feb 27, 2026
59.11
59.14
57.85
57.93
57.93
-2.41%
11,175
0.55
Feb 26, 2026
59.54
59.95
57.80
59.36
59.36
+1.47%
9,798
0.48
Feb 25, 2026
59.00
59.20
57.00
58.50
58.50
+0.86%
17,409
0.86
Feb 24, 2026
56.80
59.00
56.60
58.00
58.00
+0.80%
7,795
0.39
Feb 23, 2026
57.77
58.00
56.30
57.54
57.54
-0.88%
12,989
0.64
Feb 20, 2026
59.13
60.51
56.33
58.05
58.05
-0.74%
22,441
1.12
Feb 19, 2026
57.51
60.74
57.51
58.48
58.48
+2.87%
39,277
2.00
Feb 18, 2026
57.85
60.84
56.60
56.85
56.85
-2.87%
55,566
2.91
Feb 17, 2026
52.41
59.17
51.91
58.53
58.53
+11.68%
44,980
2.42
Feb 16, 2026
49.52
52.41
48.80
52.41
52.41
0.00%
0
0.00
Feb 13, 2026
49.52
52.41
48.80
52.41
52.41
+3.78%
36,189
1.96
Feb 12, 2026
56.57
56.57
49.62
50.50
50.50
-10.76%
31,792
1.74
Feb 11, 2026
58.89
60.64
51.46
56.59
56.59
-5.90%
56,785
3.23
Feb 10, 2026
61.00
62.15
60.13
62.00
62.00
+3.09%
35,583
2.07
Feb 09, 2026
56.58
60.80
56.55
60.14
60.14
+5.75%
50,234
3.04
Feb 06, 2026
57.27
58.01
55.87
56.87
56.87
-0.49%
19,319
1.17
Feb 05, 2026
56.69
59.67
55.70
57.15
57.15
+0.26%
25,535
1.57
Feb 04, 2026
56.20
57.18
55.00
57.00
57.00
-2.20%
25,456
1.57
Feb 03, 2026
54.16
58.28
53.01
58.28
58.28
+8.47%
21,156
1.29
Feb 02, 2026
52.00
54.50
51.89
53.73
53.73
+1.63%
9,739
0.59
Jan 30, 2026
53.99
55.15
52.63
52.87
52.87
-4.13%
12,151
0.74
Jan 29, 2026
53.58
55.15
52.14
55.15
55.15
+2.13%
9,722
0.59
Jan 28, 2026
53.80
55.00
52.61
54.00
54.00
+2.00%
12,257
0.74
Jan 27, 2026
51.86
53.53
51.86
52.94
52.94
-0.30%
9,804
0.60
Jan 26, 2026
55.00
55.00
52.07
53.10
53.10
-2.75%
13,067
0.78
Jan 23, 2026
54.72
55.23
53.93
54.60
54.60
+1.30%
11,991
0.71
Jan 22, 2026
53.75
56.10
52.51
53.90
53.90
+0.47%
29,066
1.74
Jan 21, 2026
52.40
53.68
51.63
53.65
53.65
+3.01%
14,629
0.88
Jan 20, 2026
53.19
53.19
50.91
52.08
52.08
-3.02%
28,784
1.75
Jan 16, 2026
52.57
54.25
51.94
53.70
53.70
+3.41%
20,539
1.25
Jan 15, 2026
48.79
51.93
48.79
51.93
51.93
+6.83%
16,765
1.00
Jan 14, 2026
48.10
49.14
48.05
48.61
48.61
+1.19%
9,738
0.58
Jan 13, 2026
48.32
48.95
47.16
48.04
48.04
+0.84%
14,450
0.84
Jan 12, 2026
47.94
48.59
47.36
47.64
47.64
+0.68%
37,908
2.25
Jan 09, 2026
45.44
47.75
45.44
47.32
47.32
+3.54%
22,881
1.35
Jan 08, 2026
46.68
47.70
45.37
45.70
45.70
-2.25%
60,192
3.70
Jan 07, 2026
47.51
47.51
45.50
46.75
46.75
+4.38%
15,204
0.94
Jan 06, 2026
47.03
47.38
44.20
44.79
44.79
-4.58%
21,874
1.35
Jan 05, 2026
47.50
48.00
46.94
46.94
46.94
+0.11%
22,648
1.41
Jan 02, 2026
47.13
47.51
46.64
46.89
46.89
-0.51%
14,839
0.93
Dec 31, 2025
47.49
47.77
46.27
47.13
47.13
+0.38%
4,202
0.26
Dec 30, 2025
46.71
47.38
46.33
46.95
46.95
+1.82%
11,163
0.66
Dec 29, 2025
45.08
46.24
44.98
46.11
46.11
+1.68%
13,129
0.74
Dec 26, 2025
46.02
47.19
45.07
45.35
45.35
-1.84%
14,649
0.81
Dec 24, 2025
45.91
46.20
45.40
46.20
46.20
+1.76%
4,622
0.25
Dec 23, 2025
45.32
45.74
45.20
45.40
45.40
+0.18%
6,220
0.33
Dec 22, 2025
45.03
46.45
44.27
45.32
45.32
+5.42%
19,968
1.02
Dec 19, 2025
43.81
44.01
42.38
42.99
42.99
-1.89%
22,431
1.10
Dec 18, 2025
43.92
44.33
42.50
44.07
43.82
+3.07%
10,451
0.49
Rows: