Energy Services of America Corporation (ESOA)
NASDAQ:ESOA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.57
13.93
13.47
13.90
13.90
+5.46%
71,195
0.32
Apr 07, 2026
13.15
13.25
12.91
13.18
13.18
+0.53%
59,346
0.26
Apr 06, 2026
13.02
13.24
12.85
13.11
13.11
+0.61%
118,681
0.52
Apr 03, 2026
12.87
13.40
12.77
13.03
13.03
0.00%
0
0.00
Apr 02, 2026
12.87
13.40
12.77
13.03
13.03
-0.69%
78,052
0.34
Apr 01, 2026
13.16
13.41
13.00
13.12
13.12
-0.08%
107,939
0.47
Mar 31, 2026
13.39
13.51
13.07
13.13
13.13
-0.23%
115,107
0.50
Mar 30, 2026
13.66
13.77
13.17
13.19
13.16
-3.50%
83,480
0.36
Mar 27, 2026
13.71
13.94
13.61
13.67
13.64
-1.16%
114,584
0.50
Mar 26, 2026
14.09
14.45
13.82
13.83
13.80
-3.02%
156,662
0.68
Mar 25, 2026
14.49
14.60
14.01
14.26
14.23
-1.59%
105,922
0.46
Mar 24, 2026
13.69
14.69
13.61
14.49
14.46
+4.85%
194,482
0.85
Mar 23, 2026
13.65
14.22
13.42
13.82
13.79
+3.75%
186,002
0.82
Mar 20, 2026
13.31
13.60
13.08
13.32
13.29
+0.38%
208,061
0.92
Mar 19, 2026
12.69
13.37
12.56
13.27
13.24
+3.35%
161,033
0.71
Mar 18, 2026
13.20
13.33
12.82
12.84
12.81
-2.95%
79,854
0.35
Mar 17, 2026
13.06
13.37
13.06
13.23
13.20
+1.37%
65,770
0.28
Mar 16, 2026
12.73
13.10
12.73
13.05
13.02
+3.90%
96,934
0.41
Mar 13, 2026
12.78
12.91
12.35
12.56
12.53
-1.64%
215,516
0.91
Mar 12, 2026
13.39
13.39
12.73
12.77
12.74
-6.45%
199,055
0.85
Mar 11, 2026
13.83
13.94
13.25
13.65
13.62
-1.16%
163,664
0.70
Mar 10, 2026
14.14
14.37
13.70
13.81
13.78
-2.81%
116,810
0.50
Mar 09, 2026
13.87
14.25
13.40
14.21
14.18
+1.50%
161,754
0.69
Mar 06, 2026
14.39
14.49
13.95
14.00
13.97
-4.76%
182,848
0.79
Mar 05, 2026
14.80
15.10
14.45
14.70
14.67
-1.67%
155,537
0.66
Mar 04, 2026
14.70
15.01
14.46
14.95
14.92
+2.40%
254,420
1.09
Mar 03, 2026
14.96
15.28
14.20
14.60
14.57
-4.45%
246,753
1.06
Mar 02, 2026
15.28
15.80
14.63
15.28
15.25
-2.18%
272,867
1.17
Feb 27, 2026
15.29
15.70
15.06
15.62
15.58
+0.84%
200,925
0.85
Feb 26, 2026
15.61
15.84
14.80
15.49
15.45
-1.15%
244,930
1.04
Feb 25, 2026
14.42
15.70
14.08
15.67
15.63
+10.04%
488,345
2.14
Feb 24, 2026
13.58
14.57
13.54
14.24
14.21
+5.01%
436,381
1.97
Feb 23, 2026
14.20
14.34
13.18
13.56
13.53
-4.57%
359,044
1.65
Feb 20, 2026
13.62
14.60
13.62
14.21
14.18
+3.72%
654,491
3.13
Feb 19, 2026
13.83
14.68
12.82
13.70
13.67
-4.73%
1,030,621
5.30
Feb 18, 2026
14.30
14.92
14.17
14.38
14.35
+1.49%
490,989
2.59
Feb 17, 2026
14.39
14.89
14.13
14.17
14.14
-0.28%
372,379
2.00
Feb 16, 2026
13.92
14.84
13.92
14.21
14.18
0.00%
0
0.00
Feb 13, 2026
13.92
14.84
13.92
14.21
14.18
+1.57%
388,506
2.08
Feb 12, 2026
13.88
14.13
13.43
13.99
13.96
+0.65%
474,199
2.59
Feb 11, 2026
12.91
14.19
12.83
13.90
13.87
+9.62%
695,838
4.02
Feb 10, 2026
12.23
13.20
11.75
12.68
12.65
+33.48%
1,492,066
9.76
Feb 09, 2026
9.41
9.67
9.34
9.50
9.48
+0.85%
96,670
0.63
Feb 06, 2026
9.11
9.50
8.96
9.42
9.40
+4.67%
110,319
0.72
Feb 05, 2026
8.99
9.11
8.69
9.00
8.98
+0.11%
123,380
0.81
Feb 04, 2026
9.29
9.35
8.79
8.99
8.97
-3.12%
248,121
1.65
Feb 03, 2026
9.40
9.47
9.01
9.28
9.26
-1.38%
196,190
1.32
Feb 02, 2026
8.93
9.60
8.93
9.41
9.39
+4.44%
256,633
1.76
Jan 30, 2026
9.16
9.35
8.62
9.01
8.99
-2.70%
289,935
2.00
Jan 29, 2026
9.13
9.34
8.80
9.26
9.24
+1.42%
118,019
0.81
Rows: