Education
About Us
Working with TipRanks
Follow Us
Energy Services of America Corporation (ESOA)
NASDAQ:ESOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.78
12.91
12.35
12.56
12.56
-1.64%
213,516
0.89
Mar 12, 2026
13.39
13.39
12.73
12.77
12.77
-6.45%
199,034
0.84
Mar 11, 2026
13.83
13.94
13.25
13.65
13.65
-1.16%
163,641
0.69
Mar 10, 2026
14.14
14.37
13.70
13.81
13.81
-2.81%
115,274
0.48
Mar 09, 2026
13.87
14.25
13.40
14.21
14.21
+1.50%
161,751
0.68
Mar 06, 2026
14.39
14.49
13.95
14.00
14.00
-4.76%
182,848
0.76
Mar 05, 2026
14.80
15.10
14.45
14.70
14.70
-1.67%
155,537
0.65
Mar 04, 2026
14.70
15.01
14.46
14.95
14.95
+2.40%
254,420
1.06
Mar 03, 2026
14.96
15.28
14.20
14.60
14.60
-4.45%
246,753
1.01
Mar 02, 2026
15.28
15.80
14.63
15.28
15.28
-2.18%
272,867
1.12
Feb 27, 2026
15.29
15.70
15.06
15.62
15.62
+0.84%
200,925
0.84
Feb 26, 2026
15.61
15.84
14.80
15.49
15.49
-1.15%
244,930
1.03
Feb 25, 2026
14.42
15.70
14.08
15.67
15.67
+10.04%
488,345
2.10
Feb 24, 2026
13.58
14.57
13.54
14.24
14.24
+5.01%
436,381
1.92
Feb 23, 2026
14.20
14.34
13.18
13.56
13.56
-4.57%
359,044
1.60
Feb 20, 2026
13.62
14.60
13.62
14.21
14.21
+3.72%
654,491
3.02
Feb 19, 2026
13.83
14.68
12.82
13.70
13.70
-4.73%
1,030,621
5.07
Feb 18, 2026
14.30
14.92
14.17
14.38
14.38
+1.48%
490,989
2.46
Feb 17, 2026
14.39
14.89
14.13
14.17
14.17
-0.28%
372,379
1.89
Feb 16, 2026
13.92
14.84
13.92
14.21
14.21
0.00%
0
0.00
Feb 13, 2026
13.92
14.84
13.92
14.21
14.21
+1.57%
388,506
1.99
Feb 12, 2026
13.88
14.13
13.43
13.99
13.99
+0.65%
474,199
2.50
Feb 11, 2026
12.91
14.19
12.83
13.90
13.90
+46.32%
695,838
3.87
Feb 10, 2026
12.23
13.20
11.75
12.68
12.68
+33.47%
1,492,066
9.48
Feb 09, 2026
9.41
9.67
9.34
9.50
9.50
+0.85%
96,670
0.61
Feb 06, 2026
9.11
9.50
8.96
9.42
9.42
+4.67%
110,319
0.70
Feb 05, 2026
8.99
9.11
8.69
9.00
9.00
+0.11%
123,380
0.78
Feb 04, 2026
9.29
9.35
8.79
8.99
8.99
-3.13%
248,119
1.59
Feb 03, 2026
9.40
9.47
9.01
9.28
9.28
-1.38%
196,190
1.26
Feb 02, 2026
8.93
9.60
8.93
9.41
9.41
+4.44%
256,633
1.68
Jan 30, 2026
9.16
9.35
8.62
9.01
9.01
-2.70%
289,935
1.93
Jan 29, 2026
9.13
9.34
8.80
9.26
9.26
+1.42%
118,019
0.77
Jan 28, 2026
9.13
9.20
8.88
9.13
9.13
+0.11%
123,587
0.81
Jan 27, 2026
9.00
9.13
8.88
9.12
9.12
+1.67%
94,108
0.61
Jan 26, 2026
9.16
9.30
8.96
8.97
8.97
-1.97%
93,172
0.61
Jan 23, 2026
9.22
9.61
9.12
9.15
9.15
-0.76%
178,619
1.17
Jan 22, 2026
9.06
9.54
9.06
9.22
9.22
+2.56%
110,825
0.72
Jan 21, 2026
8.90
9.13
8.90
8.99
8.99
+2.04%
86,802
0.57
Jan 20, 2026
8.56
9.00
8.56
8.81
8.81
+0.80%
83,572
0.54
Jan 19, 2026
8.80
9.08
8.65
8.74
8.74
0.00%
0
0.00
Jan 16, 2026
8.80
9.08
8.65
8.74
8.74
-0.46%
133,658
0.86
Jan 15, 2026
8.52
8.99
8.49
8.78
8.78
+3.54%
92,256
0.59
Jan 14, 2026
8.28
8.51
8.18
8.48
8.48
+2.66%
120,785
0.77
Jan 13, 2026
8.31
8.38
8.15
8.26
8.26
-0.12%
178,285
1.15
Jan 12, 2026
8.18
8.30
8.07
8.27
8.27
+0.73%
73,955
0.47
Jan 09, 2026
8.33
8.52
8.15
8.21
8.21
-1.20%
154,716
0.99
Jan 08, 2026
8.08
8.33
8.08
8.31
8.31
+2.21%
148,621
0.95
Jan 07, 2026
8.18
8.23
8.00
8.13
8.13
-0.73%
116,460
0.73
Jan 06, 2026
8.25
8.40
8.10
8.19
8.19
-1.68%
126,684
0.79
Jan 05, 2026
8.17
8.57
8.15
8.33
8.33
+2.97%
140,779
0.88
Rows: