Education
About Us
Working with TipRanks
Follow Us
Energy Services Of America (ESOA)
NASDAQ:ESOA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.40
9.47
9.01
9.28
9.28
-1.38%
196,190
1.26
Feb 02, 2026
8.93
9.60
8.93
9.41
9.41
+4.44%
256,633
1.68
Jan 30, 2026
9.16
9.35
8.62
9.01
9.01
-2.70%
289,935
1.93
Jan 29, 2026
9.13
9.34
8.80
9.26
9.26
+1.42%
118,019
0.77
Jan 28, 2026
9.13
9.20
8.88
9.13
9.13
+0.11%
123,587
0.81
Jan 27, 2026
9.00
9.13
8.88
9.12
9.12
+1.67%
94,108
0.61
Jan 26, 2026
9.16
9.30
8.96
8.97
8.97
-1.97%
93,172
0.61
Jan 23, 2026
9.22
9.61
9.12
9.15
9.15
-0.76%
178,619
1.17
Jan 22, 2026
9.06
9.54
9.06
9.22
9.22
+2.56%
110,825
0.72
Jan 21, 2026
8.90
9.13
8.90
8.99
8.99
+2.04%
86,802
0.57
Jan 20, 2026
8.56
9.00
8.56
8.81
8.81
+0.80%
83,572
0.54
Jan 19, 2026
8.80
9.08
8.65
8.74
8.74
0.00%
0
0.00
Jan 16, 2026
8.80
9.08
8.65
8.74
8.74
-0.46%
133,658
0.86
Jan 15, 2026
8.52
8.99
8.49
8.78
8.78
+3.54%
92,256
0.59
Jan 14, 2026
8.28
8.51
8.18
8.48
8.48
+2.66%
120,785
0.77
Jan 13, 2026
8.31
8.38
8.15
8.26
8.26
-0.12%
178,285
1.15
Jan 12, 2026
8.18
8.30
8.07
8.27
8.27
+0.73%
73,955
0.47
Jan 09, 2026
8.33
8.52
8.15
8.21
8.21
-1.20%
154,716
0.99
Jan 08, 2026
8.08
8.33
8.08
8.31
8.31
+2.21%
148,621
0.95
Jan 07, 2026
8.18
8.23
8.00
8.13
8.13
-0.73%
116,460
0.73
Jan 06, 2026
8.25
8.40
8.10
8.19
8.19
-1.68%
126,684
0.79
Jan 05, 2026
8.17
8.57
8.15
8.33
8.33
+2.97%
140,779
0.88
Jan 02, 2026
8.17
8.28
8.03
8.09
8.09
-0.98%
148,606
0.93
Dec 31, 2025
8.00
8.18
7.99
8.17
8.17
+2.12%
125,225
0.79
Dec 30, 2025
8.07
8.31
7.97
8.00
8.00
-0.62%
172,467
1.09
Dec 29, 2025
8.05
8.18
7.99
8.05
8.05
+0.12%
231,446
1.46
Dec 26, 2025
8.13
8.18
8.02
8.04
8.04
-0.74%
64,308
0.41
Dec 24, 2025
8.28
8.28
8.02
8.10
8.10
+0.25%
61,445
0.39
Dec 23, 2025
7.93
8.17
7.90
8.08
8.08
+1.89%
179,911
1.14
Dec 22, 2025
8.13
8.33
7.84
7.93
7.93
-2.46%
296,872
1.90
Dec 19, 2025
8.05
8.34
7.94
8.13
8.13
+0.87%
314,617
2.05
Dec 18, 2025
8.42
8.63
8.00
8.06
8.06
-3.93%
207,534
1.35
Dec 17, 2025
8.75
8.78
8.32
8.39
8.39
-3.45%
404,999
2.72
Dec 16, 2025
8.69
8.95
8.68
8.69
8.69
-1.25%
90,991
0.61
Dec 15, 2025
8.83
8.93
8.65
8.80
8.80
+1.15%
115,188
0.77
Dec 12, 2025
8.83
8.89
8.55
8.70
8.70
-1.25%
76,512
0.51
Dec 11, 2025
8.67
8.93
8.48
8.81
8.81
+0.34%
120,948
0.81
Dec 10, 2025
8.39
8.95
8.25
8.78
8.78
+1.74%
126,268
0.84
Dec 09, 2025
8.52
8.90
8.52
8.63
8.63
+1.17%
157,931
1.06
Dec 08, 2025
8.44
8.59
8.38
8.53
8.53
-0.93%
248,571
1.68
Dec 05, 2025
8.87
9.04
8.49
8.61
8.61
-2.38%
206,087
1.40
Dec 04, 2025
8.97
9.17
8.77
8.82
8.82
-0.79%
176,010
1.20
Dec 03, 2025
8.28
8.93
8.04
8.89
8.89
+7.37%
307,550
2.14
Dec 02, 2025
8.59
8.66
8.11
8.28
8.28
-3.04%
416,921
3.01
Dec 01, 2025
8.77
8.97
8.42
8.54
8.54
-4.58%
217,527
1.58
Nov 28, 2025
8.92
9.06
8.84
8.95
8.95
+1.13%
46,654
0.33
Nov 26, 2025
8.77
9.00
8.77
8.85
8.85
-0.23%
76,867
0.55
Nov 25, 2025
8.58
8.93
8.37
8.87
8.87
+2.54%
141,363
1.01
Nov 24, 2025
8.70
8.79
8.52
8.65
8.65
-0.69%
106,884
0.76
Nov 21, 2025
8.70
8.81
8.42
8.71
8.71
+0.23%
172,020
1.23
Rows: