Education
About Us
Working with TipRanks
Follow Us
Energy Services Of America (ESOA)
NASDAQ:ESOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.08
8.33
8.08
8.31
8.31
+2.21%
148,621
0.95
Jan 07, 2026
8.18
8.23
8.00
8.13
8.13
-0.73%
116,460
0.73
Jan 06, 2026
8.25
8.40
8.10
8.19
8.19
-1.68%
126,684
0.79
Jan 05, 2026
8.17
8.57
8.15
8.33
8.33
+2.97%
140,779
0.88
Jan 02, 2026
8.17
8.28
8.03
8.09
8.09
-0.98%
148,606
0.93
Dec 31, 2025
8.00
8.18
7.99
8.17
8.17
+2.12%
125,225
0.79
Dec 30, 2025
8.07
8.31
7.97
8.00
8.00
-0.62%
172,467
1.09
Dec 29, 2025
8.05
8.18
7.99
8.05
8.05
+0.12%
231,446
1.46
Dec 26, 2025
8.13
8.18
8.02
8.04
8.04
-0.74%
64,308
0.41
Dec 24, 2025
8.28
8.28
8.02
8.10
8.10
+0.25%
61,445
0.39
Dec 23, 2025
7.93
8.17
7.90
8.08
8.08
+1.89%
179,911
1.14
Dec 22, 2025
8.13
8.33
7.84
7.93
7.93
-2.46%
296,872
1.90
Dec 19, 2025
8.05
8.34
7.94
8.13
8.13
+0.87%
314,617
2.05
Dec 18, 2025
8.42
8.63
8.00
8.06
8.06
-3.93%
207,534
1.35
Dec 17, 2025
8.75
8.78
8.32
8.39
8.39
-3.45%
404,999
2.72
Dec 16, 2025
8.69
8.95
8.68
8.69
8.69
-1.25%
90,991
0.61
Dec 15, 2025
8.83
8.93
8.65
8.80
8.80
+1.15%
115,188
0.77
Dec 12, 2025
8.83
8.89
8.55
8.70
8.70
-1.25%
76,512
0.51
Dec 11, 2025
8.67
8.93
8.48
8.81
8.81
+0.34%
120,948
0.81
Dec 10, 2025
8.39
8.95
8.25
8.78
8.78
+1.74%
126,268
0.84
Dec 09, 2025
8.52
8.90
8.52
8.63
8.63
+1.17%
157,931
1.06
Dec 08, 2025
8.44
8.59
8.38
8.53
8.53
-0.93%
248,571
1.68
Dec 05, 2025
8.87
9.04
8.49
8.61
8.61
-2.38%
206,087
1.40
Dec 04, 2025
8.97
9.17
8.77
8.82
8.82
-0.79%
176,010
1.20
Dec 03, 2025
8.28
8.93
8.04
8.89
8.89
+7.37%
307,550
2.14
Dec 02, 2025
8.59
8.66
8.11
8.28
8.28
-3.04%
416,921
3.01
Dec 01, 2025
8.77
8.97
8.42
8.54
8.54
-4.58%
217,527
1.58
Nov 28, 2025
8.92
9.06
8.84
8.95
8.95
+1.13%
46,654
0.33
Nov 26, 2025
8.77
9.00
8.77
8.85
8.85
-0.23%
76,867
0.55
Nov 25, 2025
8.58
8.93
8.37
8.87
8.87
+2.54%
141,363
1.01
Nov 24, 2025
8.70
8.79
8.52
8.65
8.65
-0.69%
106,884
0.76
Nov 21, 2025
8.70
8.81
8.42
8.71
8.71
+0.23%
172,020
1.23
Nov 20, 2025
9.28
9.59
8.63
8.69
8.69
-5.03%
192,417
1.36
Nov 19, 2025
9.45
9.86
8.91
9.15
9.15
-3.17%
194,270
1.39
Nov 18, 2025
9.64
9.73
9.36
9.45
9.45
-3.67%
237,089
1.69
Nov 17, 2025
10.06
10.25
9.65
9.81
9.81
-2.97%
205,802
1.43
Nov 14, 2025
10.07
10.25
9.97
10.11
10.11
-0.79%
73,978
0.50
Nov 13, 2025
10.91
11.03
10.09
10.19
10.19
-6.26%
224,380
1.50
Nov 12, 2025
10.93
11.09
10.76
10.87
10.87
-0.37%
122,529
0.81
Nov 11, 2025
10.91
11.13
10.76
10.91
10.91
0.00%
83,539
0.54
Nov 10, 2025
10.85
10.95
10.66
10.91
10.91
+0.65%
78,303
0.49
Nov 07, 2025
10.51
10.86
10.29
10.84
10.84
+1.98%
127,632
0.81
Nov 06, 2025
10.81
10.95
10.47
10.63
10.63
-1.67%
84,728
0.53
Nov 05, 2025
10.77
11.05
10.59
10.81
10.81
+0.37%
100,717
0.63
Nov 04, 2025
10.97
11.50
10.60
10.77
10.77
-4.35%
202,786
1.28
Nov 03, 2025
11.18
11.34
10.59
11.26
11.26
+2.74%
133,361
0.85
Oct 31, 2025
11.07
11.32
10.93
10.96
10.96
-2.06%
103,672
0.65
Oct 30, 2025
11.35
11.73
11.15
11.19
11.19
-2.86%
132,128
0.83
Oct 29, 2025
10.69
12.14
10.56
11.52
11.52
+7.76%
341,053
2.18
Oct 28, 2025
11.05
11.05
10.62
10.69
10.69
-3.26%
85,591
0.54
Rows: