Energy Services Of America (ESOA)
NASDAQ:ESOA
Want to see ESOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.65
17.91
17.32
17.41
17.41
-0.80%
108,601
0.64
May 19, 2026
17.41
18.04
17.37
17.55
17.55
+0.17%
143,378
0.79
May 18, 2026
17.60
18.73
17.20
17.52
17.52
-4.94%
181,429
0.97
May 15, 2026
17.39
18.61
17.01
18.43
18.43
+5.80%
242,856
1.28
May 14, 2026
17.04
18.07
16.92
17.42
17.42
+3.69%
249,883
1.35
May 13, 2026
19.16
19.94
16.64
16.80
16.80
-11.95%
547,498
2.99
May 12, 2026
18.47
19.60
18.06
19.08
19.08
+8.16%
424,110
2.31
May 11, 2026
17.40
17.93
17.10
17.64
17.64
+1.91%
78,701
0.41
May 08, 2026
17.24
17.44
16.91
17.31
17.31
+0.46%
60,074
0.28
May 07, 2026
17.70
17.72
16.77
17.23
17.23
-2.96%
107,411
0.50
May 06, 2026
17.72
17.97
17.18
17.76
17.76
+0.71%
88,955
0.41
May 05, 2026
17.20
18.13
17.19
17.63
17.63
+2.80%
169,540
0.79
May 04, 2026
16.84
17.21
16.68
17.15
17.15
+1.84%
93,698
0.43
May 01, 2026
16.95
16.97
16.51
16.84
16.84
-0.94%
115,370
0.53
Apr 30, 2026
16.24
17.25
16.24
17.00
17.00
+4.68%
200,098
0.91
Apr 29, 2026
16.77
16.88
16.07
16.24
16.24
-2.58%
86,906
0.39
Apr 28, 2026
15.88
17.13
15.56
16.67
16.67
+3.86%
159,149
0.71
Apr 27, 2026
16.32
16.32
15.49
16.05
16.05
+2.49%
122,557
0.55
Apr 24, 2026
15.86
15.96
15.65
15.66
15.66
-0.45%
55,573
0.25
Apr 23, 2026
15.60
16.12
15.50
15.73
15.73
+0.90%
77,257
0.35
Apr 22, 2026
14.91
15.72
14.64
15.59
15.59
+5.62%
80,034
0.36
Apr 21, 2026
15.14
15.27
14.51
14.76
14.76
-2.51%
62,486
0.28
Apr 20, 2026
15.33
15.38
14.70
15.14
15.14
-1.88%
119,971
0.53
Apr 17, 2026
14.80
15.57
14.56
15.43
15.43
+5.04%
141,347
0.63
Apr 16, 2026
15.17
15.17
14.61
14.69
14.69
-3.10%
79,072
0.35
Apr 15, 2026
14.64
15.40
14.40
15.16
15.16
+3.84%
170,390
0.76
Apr 14, 2026
14.54
15.23
14.33
14.60
14.60
+1.11%
166,134
0.75
Apr 13, 2026
14.03
14.56
14.03
14.44
14.44
+1.62%
74,319
0.33
Apr 10, 2026
14.08
14.26
13.98
14.21
14.21
+1.00%
34,331
0.15
Apr 09, 2026
13.84
14.23
13.70
14.07
14.07
+1.22%
119,379
0.53
Apr 08, 2026
13.57
13.93
13.47
13.90
13.90
+5.46%
71,195
0.32
Apr 07, 2026
13.15
13.25
12.91
13.18
13.18
+0.53%
59,346
0.26
Apr 06, 2026
13.02
13.24
12.85
13.11
13.11
+0.61%
118,681
0.52
Apr 03, 2026
12.87
13.40
12.77
13.03
13.03
0.00%
0
0.00
Apr 02, 2026
12.87
13.40
12.77
13.03
13.03
-0.69%
78,052
0.34
Apr 01, 2026
13.16
13.41
13.00
13.12
13.12
-0.08%
107,939
0.47
Mar 31, 2026
13.39
13.51
13.07
13.13
13.13
-0.23%
115,107
0.50
Mar 30, 2026
13.66
13.77
13.17
13.19
13.16
-3.50%
83,480
0.36
Mar 27, 2026
13.71
13.94
13.61
13.67
13.64
-1.16%
114,584
0.50
Mar 26, 2026
14.09
14.45
13.82
13.83
13.80
-3.02%
156,662
0.68
Mar 25, 2026
14.49
14.60
14.01
14.26
14.23
-1.59%
105,922
0.46
Mar 24, 2026
13.69
14.69
13.61
14.49
14.46
+4.85%
194,482
0.85
Mar 23, 2026
13.65
14.22
13.42
13.82
13.79
+3.75%
186,002
0.82
Mar 20, 2026
13.31
13.60
13.08
13.32
13.29
+0.38%
208,061
0.92
Mar 19, 2026
12.69
13.37
12.56
13.27
13.24
+3.35%
161,033
0.71
Mar 18, 2026
13.20
13.33
12.82
12.84
12.81
-2.95%
79,854
0.35
Mar 17, 2026
13.06
13.37
13.06
13.23
13.20
+1.37%
65,770
0.28
Mar 16, 2026
12.73
13.10
12.73
13.05
13.02
+3.90%
96,934
0.41
Mar 13, 2026
12.78
12.91
12.35
12.56
12.53
-1.64%
215,516
0.91
Mar 12, 2026
13.39
13.39
12.73
12.77
12.74
-6.45%
199,055
0.85
Rows: