Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
485.69
494.87
485.22
490.65
490.65
+2.22%
68,832
0.56
Oct 17, 2025
485.49
490.88
478.57
480.00
480.00
-2.37%
108,616
0.89
Oct 16, 2025
497.01
501.40
491.54
491.65
491.65
-2.08%
78,822
0.65
Oct 15, 2025
521.14
525.00
490.15
502.07
502.07
-2.75%
187,897
1.55
Oct 14, 2025
513.89
522.78
505.05
516.29
516.29
-0.18%
125,755
1.04
Oct 13, 2025
502.07
519.61
502.07
517.99
517.24
+3.26%
86,387
0.72
Oct 10, 2025
505.01
512.72
500.01
502.35
501.62
-0.36%
79,023
0.65
Oct 09, 2025
523.00
523.00
504.12
504.90
504.17
-3.32%
63,593
0.53
Oct 08, 2025
521.98
525.34
511.00
523.00
522.24
+0.63%
145,881
1.21
Oct 07, 2025
526.36
526.36
508.00
520.50
519.75
-0.96%
126,635
1.05
Oct 06, 2025
525.99
529.99
518.54
526.29
525.53
+2.34%
116,420
0.95
Oct 03, 2025
522.15
527.29
511.41
514.99
514.24
+1.52%
128,623
1.05
Oct 02, 2025
509.75
514.48
497.00
508.02
507.28
+0.73%
90,687
0.74
Oct 01, 2025
511.18
511.18
505.08
505.08
504.35
-0.78%
143,384
1.17
Sep 30, 2025
495.38
511.12
495.38
509.80
509.06
+2.55%
131,211
1.07
Sep 29, 2025
503.00
504.78
496.03
497.85
497.13
+1.01%
142,961
1.15
Sep 26, 2025
494.19
500.40
492.06
493.57
492.86
+0.60%
126,198
1.02
Sep 25, 2025
484.99
492.86
478.96
491.35
490.64
+0.32%
147,071
1.18
Sep 24, 2025
498.50
501.66
489.24
490.50
489.79
-1.57%
95,191
0.76
Sep 23, 2025
500.00
502.98
491.81
499.03
498.31
+0.16%
63,472
0.49
Sep 22, 2025
487.97
498.97
482.76
498.97
498.25
+2.40%
129,007
1.00
Sep 19, 2025
495.05
498.00
486.51
487.97
487.26
-0.40%
83,301
0.64
Sep 18, 2025
475.00
494.37
473.42
490.63
489.92
+2.38%
109,949
0.83
Sep 17, 2025
487.85
487.85
469.36
479.93
479.23
-5.38%
257,292
1.96
Sep 16, 2025
500.10
510.46
500.10
507.95
507.21
+1.05%
85,469
0.63
Sep 15, 2025
489.00
505.99
482.00
503.42
502.69
-1.06%
158,360
1.14
Sep 12, 2025
503.82
510.58
501.75
509.54
508.80
+0.96%
42,174
0.30
Sep 11, 2025
504.00
507.61
500.55
505.45
504.72
+0.37%
79,378
0.56
Sep 10, 2025
496.62
504.50
495.43
504.33
503.60
+3.23%
95,150
0.67
Sep 09, 2025
490.98
490.98
483.24
489.25
488.54
-0.27%
87,864
0.62
Sep 08, 2025
491.26
495.00
487.56
491.30
490.59
+2.07%
83,163
0.59
Sep 05, 2025
480.00
483.01
468.00
482.04
481.34
+0.67%
129,541
0.91
Sep 04, 2025
480.15
482.00
475.40
479.54
478.84
+0.17%
81,980
0.57
Sep 03, 2025
475.80
480.63
473.94
479.42
478.72
+0.93%
100,859
0.70
Sep 02, 2025
474.27
476.08
465.05
475.69
475.00
-0.80%
93,320
0.64
Aug 29, 2025
488.98
488.98
477.68
480.21
479.51
-0.86%
90,954
0.62
Aug 28, 2025
487.91
491.01
481.28
485.08
484.38
-0.13%
120,274
0.82
Aug 27, 2025
496.06
499.00
482.50
486.43
485.72
-0.62%
209,144
1.43
Aug 26, 2025
471.29
491.17
471.29
490.19
489.48
+7.02%
197,295
1.34
Aug 25, 2025
456.11
462.49
455.02
458.71
458.04
+1.89%
103,837
0.69
Aug 22, 2025
459.43
461.46
447.00
450.85
450.20
-1.70%
86,129
0.54
Aug 21, 2025
454.73
461.49
454.73
459.32
458.65
+0.65%
52,871
0.33
Aug 20, 2025
457.70
461.11
454.10
457.03
456.36
+1.33%
72,439
0.45
Aug 19, 2025
462.94
462.94
447.10
451.67
451.02
-4.44%
312,476
1.99
Aug 18, 2025
466.92
474.17
462.15
473.34
472.65
+2.16%
125,387
0.80
Aug 15, 2025
458.69
465.18
451.00
464.00
463.33
+1.07%
81,680
0.53
Aug 14, 2025
462.61
470.10
458.80
459.77
459.10
-0.27%
102,432
0.66
Aug 13, 2025
467.76
476.57
454.84
461.66
460.99
+5.75%
245,849
1.61
Aug 12, 2025
442.57
444.25
432.85
437.18
436.55
-1.42%
148,546
0.96
Aug 11, 2025
448.00
453.17
434.75
444.12
443.48
-1.04%
144,557
0.95
Rows: