Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
578.00
581.81
574.72
580.10
580.10
+1.24%
128,449
1.21
Dec 22, 2025
564.70
573.32
560.61
572.99
572.99
+3.52%
113,917
1.08
Dec 19, 2025
540.24
556.00
540.24
554.25
553.50
+2.56%
152,396
1.45
Dec 18, 2025
552.36
557.11
538.30
541.16
540.42
+0.54%
163,148
1.57
Dec 17, 2025
544.51
551.29
538.08
538.98
538.25
+3.18%
256,023
2.52
Dec 16, 2025
514.78
527.08
513.27
523.08
522.37
+2.05%
123,424
1.19
Dec 15, 2025
515.40
517.48
509.84
513.27
512.58
-0.25%
89,748
0.86
Dec 12, 2025
510.57
516.00
504.04
515.24
514.54
+1.05%
110,153
1.05
Dec 11, 2025
515.05
518.17
508.00
510.57
509.88
+2.10%
100,368
0.97
Dec 10, 2025
506.21
506.68
497.40
500.73
500.05
+0.08%
72,567
0.70
Dec 09, 2025
500.04
511.98
499.12
500.99
500.31
+3.39%
131,298
1.27
Dec 08, 2025
488.11
492.66
481.30
485.24
484.58
+0.27%
81,449
0.79
Dec 05, 2025
485.00
485.65
470.12
484.60
483.94
+1.07%
92,582
0.90
Dec 04, 2025
480.33
487.46
475.00
480.11
479.46
+0.09%
66,110
0.63
Dec 03, 2025
474.86
480.41
470.18
480.33
479.68
+3.29%
66,476
0.64
Dec 02, 2025
462.30
469.00
462.05
465.66
465.03
+2.49%
83,483
0.80
Dec 01, 2025
465.36
465.96
453.00
454.95
454.33
-3.03%
114,872
1.10
Nov 28, 2025
469.00
470.73
463.66
469.79
469.15
+0.16%
24,276
0.23
Nov 26, 2025
471.70
473.48
464.65
469.67
469.03
+0.89%
70,632
0.67
Nov 25, 2025
473.09
473.48
458.55
466.17
465.54
-1.31%
98,354
0.91
Nov 24, 2025
470.47
475.55
466.50
473.00
472.36
-0.01%
119,090
1.09
Nov 21, 2025
463.31
473.99
457.27
473.71
473.07
+1.27%
102,715
0.94
Nov 20, 2025
486.33
490.00
467.19
468.41
467.78
-2.55%
80,395
0.74
Nov 19, 2025
511.89
511.89
475.05
481.33
480.68
-4.38%
174,695
1.63
Nov 18, 2025
523.00
523.00
489.99
504.05
503.37
+0.30%
204,831
1.95
Nov 17, 2025
516.48
517.00
503.23
503.23
502.55
+6.53%
167,493
1.56
Nov 14, 2025
465.50
477.00
463.00
473.03
472.39
+0.44%
69,835
0.64
Nov 13, 2025
485.28
485.28
471.00
471.59
470.95
-2.26%
79,737
0.74
Nov 12, 2025
490.00
491.08
480.97
483.13
482.48
-0.26%
115,672
1.07
Nov 11, 2025
485.50
487.75
479.32
485.04
484.38
-0.11%
56,528
0.51
Nov 10, 2025
479.75
487.60
477.51
486.25
485.59
+3.92%
85,353
0.76
Nov 07, 2025
463.28
470.00
456.57
468.57
467.93
+1.24%
55,592
0.49
Nov 06, 2025
474.30
475.00
463.10
463.47
462.84
-0.21%
93,614
0.81
Nov 05, 2025
469.84
470.31
465.00
465.09
464.46
-1.55%
68,958
0.59
Nov 04, 2025
473.48
475.76
467.27
473.07
472.43
-1.51%
76,274
0.65
Nov 03, 2025
482.63
482.63
477.68
480.99
480.34
+1.03%
75,877
0.63
Oct 31, 2025
472.00
480.00
471.03
476.75
476.10
+1.07%
105,717
0.86
Oct 30, 2025
473.45
481.18
471.58
472.34
471.70
-1.04%
130,220
1.06
Oct 29, 2025
481.75
482.00
473.70
477.97
477.32
+0.85%
127,499
1.03
Oct 28, 2025
482.00
482.43
472.79
474.59
473.95
-2.42%
89,219
0.72
Oct 27, 2025
495.00
496.00
481.07
487.01
486.35
-0.82%
98,459
0.80
Oct 24, 2025
490.91
493.52
486.09
491.71
491.04
+0.86%
83,291
0.68
Oct 23, 2025
477.98
489.61
477.98
488.16
487.50
+2.27%
76,390
0.62
Oct 22, 2025
486.99
491.24
475.00
477.98
477.33
-1.27%
93,239
0.76
Oct 21, 2025
485.09
490.88
482.28
484.76
484.10
-1.07%
74,179
0.61
Oct 20, 2025
485.69
494.87
485.22
490.65
489.99
+2.36%
68,846
0.56
Oct 17, 2025
485.49
490.88
478.57
480.00
479.35
-2.24%
108,616
0.89
Oct 16, 2025
497.01
501.40
491.54
491.65
490.98
-1.94%
78,822
0.65
Oct 15, 2025
521.14
525.00
490.15
502.07
501.39
-2.62%
187,897
1.55
Oct 14, 2025
513.89
522.78
505.05
516.29
515.59
-0.05%
125,755
1.04
Rows: