Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
876.99
894.70
863.07
871.11
871.11
+0.61%
148,630
1.00
Mar 12, 2026
888.40
888.67
853.50
865.83
865.83
-1.74%
264,729
1.81
Mar 11, 2026
844.13
891.60
836.11
881.17
881.17
+0.46%
241,642
1.67
Mar 10, 2026
867.02
887.94
866.76
877.12
877.12
-2.82%
214,197
1.50
Mar 09, 2026
934.75
937.45
886.00
902.58
902.58
-3.58%
291,219
2.09
Mar 06, 2026
888.10
960.00
886.11
936.14
936.14
+5.41%
416,608
3.10
Mar 05, 2026
911.36
912.23
865.66
888.10
888.10
+0.35%
427,711
3.31
Mar 04, 2026
863.40
886.27
843.51
885.00
885.00
+7.52%
346,911
2.77
Mar 03, 2026
829.36
830.00
801.50
823.08
823.08
-0.76%
221,799
1.81
Mar 02, 2026
812.93
833.25
806.76
829.36
829.36
+7.84%
222,206
1.85
Feb 27, 2026
762.26
774.00
758.05
769.04
769.04
+0.49%
104,522
0.87
Feb 26, 2026
750.51
765.29
743.97
765.29
765.29
+1.29%
136,426
1.14
Feb 25, 2026
765.02
775.99
737.75
755.52
755.52
-0.79%
187,897
1.61
Feb 24, 2026
742.39
763.65
726.26
761.52
761.52
+2.14%
320,845
2.87
Feb 23, 2026
730.62
749.00
727.20
745.58
745.58
+2.88%
173,830
1.58
Feb 20, 2026
741.79
741.79
721.19
724.73
724.73
-0.76%
213,524
1.97
Feb 19, 2026
709.00
735.67
704.47
730.31
730.31
+2.98%
164,648
1.53
Feb 18, 2026
707.36
716.74
698.93
709.15
709.15
+2.17%
158,795
1.49
Feb 17, 2026
676.62
699.00
673.73
694.10
694.10
+2.61%
100,045
0.94
Feb 16, 2026
677.27
687.00
663.10
676.43
676.43
0.00%
0
0.00
Feb 13, 2026
677.27
687.00
663.10
676.43
676.43
-0.12%
57,725
0.52
Feb 12, 2026
671.90
682.00
667.50
677.27
677.27
+1.86%
125,512
1.12
Feb 11, 2026
683.14
684.66
651.86
664.91
664.91
-0.88%
177,140
1.60
Feb 10, 2026
686.23
687.58
676.25
679.17
679.17
+1.25%
125,081
1.14
Feb 09, 2026
667.40
674.88
664.00
670.81
670.81
+0.87%
88,286
0.80
Feb 06, 2026
671.45
680.90
647.25
665.00
665.00
-1.36%
151,845
1.40
Feb 05, 2026
678.84
693.59
667.96
674.20
674.20
-0.85%
118,016
1.09
Feb 04, 2026
720.01
720.01
670.90
679.99
679.99
-5.56%
160,865
1.51
Feb 03, 2026
707.44
721.76
704.04
720.01
720.01
+3.22%
97,017
0.91
Feb 02, 2026
692.97
709.64
690.00
697.57
697.57
-0.71%
108,973
1.03
Jan 30, 2026
713.06
723.99
695.20
702.57
702.57
-2.66%
112,037
1.07
Jan 29, 2026
731.68
734.56
712.81
721.78
721.78
-1.24%
113,671
1.09
Jan 28, 2026
738.10
740.67
722.58
730.83
730.83
+0.13%
113,786
1.09
Jan 27, 2026
723.30
735.20
715.00
729.88
729.88
+2.92%
104,098
0.99
Jan 26, 2026
718.19
718.97
706.78
709.19
709.19
-1.36%
77,885
0.74
Jan 23, 2026
727.97
732.71
713.56
718.99
718.99
+1.43%
69,086
0.65
Jan 22, 2026
715.06
718.07
699.44
708.85
708.85
-0.60%
134,783
1.28
Jan 21, 2026
700.00
713.46
690.01
713.13
713.13
+0.29%
137,568
1.32
Jan 20, 2026
723.42
736.78
707.01
711.10
711.10
-2.70%
181,294
1.76
Jan 19, 2026
720.00
737.51
718.32
730.84
730.84
0.00%
0
0.00
Jan 16, 2026
720.00
737.51
718.32
730.84
730.84
+1.44%
114,126
1.10
Jan 15, 2026
708.71
724.60
707.09
720.43
720.43
-0.02%
95,822
0.93
Jan 14, 2026
698.17
724.92
690.00
720.59
720.59
+3.02%
111,216
1.08
Jan 13, 2026
705.58
705.58
688.87
699.50
699.50
-2.45%
144,038
1.41
Jan 12, 2026
706.99
719.99
697.32
717.04
717.04
+4.93%
308,261
3.07
Jan 09, 2026
671.34
688.43
667.45
683.36
683.36
+1.29%
118,394
1.18
Jan 08, 2026
660.45
681.20
660.35
674.63
674.63
+2.54%
169,000
1.71
Jan 07, 2026
642.73
663.05
640.56
657.91
657.91
+2.79%
164,674
1.68
Jan 06, 2026
628.99
641.22
624.36
640.07
640.07
+1.89%
167,364
1.74
Jan 05, 2026
619.14
630.01
613.78
628.22
628.22
+6.13%
162,585
1.70
Rows: