Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
720.01
720.01
670.90
679.99
679.99
-5.56%
160,865
1.51
Feb 03, 2026
707.44
721.76
704.04
720.01
720.01
+3.22%
97,017
0.91
Feb 02, 2026
692.97
709.64
690.00
697.57
697.57
-0.71%
108,973
1.03
Jan 30, 2026
713.06
723.99
695.20
702.57
702.57
-2.66%
112,037
1.07
Jan 29, 2026
731.68
734.56
712.81
721.78
721.78
-1.24%
113,671
1.09
Jan 28, 2026
738.10
740.67
722.58
730.83
730.83
+0.13%
113,786
1.09
Jan 27, 2026
723.30
735.20
715.00
729.88
729.88
+2.92%
104,098
0.99
Jan 26, 2026
718.19
718.97
706.78
709.19
709.19
-1.36%
77,885
0.74
Jan 23, 2026
727.97
732.71
713.56
718.99
718.99
+1.43%
69,086
0.65
Jan 22, 2026
715.06
718.07
699.44
708.85
708.85
-0.60%
134,783
1.28
Jan 21, 2026
700.00
713.46
690.01
713.13
713.13
+0.29%
137,568
1.32
Jan 20, 2026
723.42
736.78
707.01
711.10
711.10
-2.70%
181,294
1.76
Jan 19, 2026
720.00
737.51
718.32
730.84
730.84
0.00%
0
0.00
Jan 16, 2026
720.00
737.51
718.32
730.84
730.84
+1.44%
114,126
1.10
Jan 15, 2026
708.71
724.60
707.09
720.43
720.43
-0.02%
95,822
0.93
Jan 14, 2026
698.17
724.92
690.00
720.59
720.59
+3.02%
111,216
1.08
Jan 13, 2026
705.58
705.58
688.87
699.50
699.50
-2.45%
144,038
1.41
Jan 12, 2026
706.99
719.99
697.32
717.04
717.04
+4.93%
308,261
3.07
Jan 09, 2026
671.34
688.43
667.45
683.36
683.36
+1.29%
118,394
1.18
Jan 08, 2026
660.45
681.20
660.35
674.63
674.63
+2.54%
169,000
1.71
Jan 07, 2026
642.73
663.05
640.56
657.91
657.91
+2.79%
164,674
1.68
Jan 06, 2026
628.99
641.22
624.36
640.07
640.07
+1.89%
167,364
1.74
Jan 05, 2026
619.14
630.01
613.78
628.22
628.22
+6.13%
162,585
1.70
Jan 02, 2026
584.02
593.00
581.00
591.96
591.96
+2.47%
87,562
0.91
Jan 01, 2026
580.00
580.43
574.29
577.71
577.71
0.00%
0
0.00
Dec 31, 2025
580.00
580.43
574.29
577.71
577.71
-0.22%
56,441
0.57
Dec 30, 2025
583.96
584.45
575.23
579.00
579.00
+0.19%
121,644
1.23
Dec 29, 2025
571.09
578.33
569.96
577.93
577.93
+1.20%
67,265
0.67
Dec 26, 2025
573.60
573.60
560.58
571.09
571.09
-1.90%
68,675
0.68
Dec 25, 2025
586.34
586.34
577.73
582.16
582.16
0.00%
0
0.00
Dec 24, 2025
586.34
586.34
577.73
582.16
582.16
+0.36%
46,095
0.44
Dec 23, 2025
578.00
581.81
574.72
580.10
580.10
+1.24%
128,449
1.22
Dec 22, 2025
564.70
573.32
560.61
572.99
572.99
+3.52%
113,917
1.09
Dec 19, 2025
540.24
556.00
540.24
554.25
553.50
+2.42%
152,396
1.48
Dec 18, 2025
552.36
557.11
538.30
541.16
540.42
+0.40%
163,148
1.59
Dec 17, 2025
544.51
551.29
538.08
538.98
538.25
+3.04%
256,023
2.56
Dec 16, 2025
514.78
527.08
513.27
523.08
522.37
+1.91%
123,424
1.24
Dec 15, 2025
515.40
517.48
509.84
513.27
512.58
-0.38%
89,748
0.88
Dec 12, 2025
510.57
516.00
504.04
515.24
514.54
+0.91%
110,153
1.08
Dec 11, 2025
515.05
518.17
508.00
510.57
509.88
+1.97%
100,368
0.97
Dec 10, 2025
506.21
506.68
497.40
500.73
500.05
-0.05%
72,567
0.71
Dec 09, 2025
500.04
511.98
499.12
500.99
500.31
+3.25%
131,298
1.29
Dec 08, 2025
488.11
492.66
481.30
485.24
484.58
+0.13%
81,449
0.80
Dec 05, 2025
485.00
485.65
470.12
484.60
483.94
+0.94%
92,582
0.91
Dec 04, 2025
480.33
487.46
475.00
480.11
479.46
-0.05%
66,110
0.65
Dec 03, 2025
474.86
480.41
470.18
480.33
479.68
+3.15%
66,476
0.64
Dec 02, 2025
462.30
469.00
462.05
465.66
465.03
+2.35%
83,483
0.81
Dec 01, 2025
465.36
465.96
453.00
454.95
454.33
-3.16%
114,872
1.12
Nov 28, 2025
469.00
470.73
463.66
469.79
469.15
+0.03%
24,276
0.23
Nov 27, 2025
471.70
473.48
464.65
469.67
469.03
0.00%
0
0.00
Rows: