Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
495.38
511.12
495.38
509.80
509.80
+2.40%
131,211
1.07
Sep 29, 2025
503.00
504.78
496.03
497.85
497.85
+0.87%
142,961
1.15
Sep 26, 2025
494.19
500.40
492.06
493.57
493.57
+0.45%
126,198
1.02
Sep 25, 2025
484.99
492.86
478.96
491.35
491.35
+0.17%
147,071
1.18
Sep 24, 2025
498.50
501.66
489.24
490.50
490.50
-1.71%
95,191
0.76
Sep 23, 2025
500.00
502.98
491.81
499.03
499.03
+0.01%
63,472
0.49
Sep 22, 2025
487.97
498.97
482.76
498.97
498.97
+2.25%
129,007
1.00
Sep 19, 2025
495.05
498.00
486.51
487.97
487.97
-0.54%
83,301
0.64
Sep 18, 2025
475.00
494.37
473.42
490.63
490.63
+2.23%
109,949
0.83
Sep 17, 2025
487.85
487.85
469.36
479.93
479.92
-5.52%
257,292
1.96
Sep 16, 2025
500.10
510.46
500.10
507.95
507.95
+0.90%
85,469
0.63
Sep 15, 2025
489.00
505.99
482.00
503.42
503.42
-1.20%
158,360
1.14
Sep 12, 2025
503.82
510.58
501.75
509.54
509.54
+0.81%
42,174
0.30
Sep 11, 2025
504.00
507.61
500.55
505.45
505.45
+0.22%
79,378
0.56
Sep 10, 2025
496.62
504.50
495.43
504.33
504.33
+3.08%
95,150
0.67
Sep 09, 2025
490.98
490.98
483.24
489.25
489.25
-0.42%
87,864
0.62
Sep 08, 2025
491.26
495.00
487.56
491.30
491.30
+1.92%
83,163
0.59
Sep 05, 2025
480.00
483.01
468.00
482.04
482.04
+0.52%
129,541
0.91
Sep 04, 2025
480.15
482.00
475.40
479.54
479.54
+0.03%
81,980
0.57
Sep 03, 2025
475.80
480.63
473.94
479.42
479.42
+0.78%
100,858
0.70
Sep 02, 2025
474.27
476.08
465.05
475.69
475.69
-0.94%
93,320
0.64
Aug 29, 2025
488.98
488.98
477.68
480.21
480.21
-1.00%
90,954
0.62
Aug 28, 2025
487.91
491.01
481.28
485.08
485.08
-0.28%
120,274
0.82
Aug 27, 2025
496.06
499.00
482.50
486.43
486.43
-0.77%
209,144
1.43
Aug 26, 2025
471.29
491.17
471.29
490.19
490.19
+6.86%
197,295
1.34
Aug 25, 2025
456.11
462.49
455.02
458.71
458.71
+1.74%
103,837
0.69
Aug 22, 2025
459.43
461.46
447.00
450.85
450.85
-1.84%
86,129
0.54
Aug 21, 2025
454.73
461.49
454.73
459.32
459.32
+0.50%
52,871
0.33
Aug 20, 2025
457.70
461.11
454.10
457.03
457.02
+1.19%
72,439
0.45
Aug 19, 2025
462.94
462.94
447.10
451.67
451.67
-4.58%
312,476
1.99
Aug 18, 2025
466.92
474.17
462.15
473.34
473.34
+2.01%
125,387
0.80
Aug 15, 2025
458.69
465.18
451.00
464.00
464.00
+0.92%
81,680
0.53
Aug 14, 2025
462.61
470.10
458.80
459.77
459.76
-0.41%
102,432
0.66
Aug 13, 2025
467.76
476.57
454.84
461.66
461.66
+5.60%
245,849
1.61
Aug 12, 2025
442.57
444.25
432.85
437.18
437.18
-1.56%
148,546
0.96
Aug 11, 2025
448.00
453.17
434.75
444.12
444.12
-1.18%
144,557
0.95
Aug 08, 2025
470.00
472.01
446.01
449.44
449.44
-4.46%
220,110
1.46
Aug 07, 2025
483.55
483.55
466.22
470.42
470.42
-2.85%
197,223
1.32
Aug 06, 2025
482.15
485.78
478.92
484.23
484.23
+0.05%
91,286
0.61
Aug 05, 2025
484.87
494.32
478.18
483.99
483.99
-1.23%
247,574
1.67
Aug 04, 2025
469.92
491.77
469.92
490.00
490.00
+5.37%
281,240
1.92
Aug 01, 2025
464.86
465.62
449.45
465.01
465.01
-0.36%
117,126
0.81
Jul 31, 2025
465.53
467.45
460.10
466.71
466.71
+1.10%
148,429
1.03
Jul 30, 2025
452.31
463.00
452.31
461.64
461.64
+1.72%
118,573
0.83
Jul 29, 2025
451.78
456.35
450.10
453.83
453.83
+0.37%
51,298
0.36
Jul 28, 2025
456.00
457.94
446.00
452.15
452.15
-0.15%
55,857
0.39
Jul 25, 2025
454.10
458.00
450.47
452.82
452.82
+0.56%
68,627
0.48
Jul 24, 2025
444.48
454.41
442.59
450.29
450.29
+0.97%
99,578
0.69
Jul 23, 2025
440.01
446.62
440.01
445.97
445.97
+2.05%
58,955
0.41
Jul 22, 2025
442.20
442.91
433.03
437.00
437.00
-0.61%
75,137
0.52
Rows: