Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
916.00
933.00
900.07
920.52
920.52
+0.69%
102,402
0.61
Apr 07, 2026
923.68
923.86
906.00
914.17
914.17
-1.03%
160,410
0.96
Apr 06, 2026
914.00
928.08
906.00
923.68
923.68
+3.90%
189,727
1.13
Apr 03, 2026
880.00
907.73
877.85
888.97
888.97
0.00%
0
0.00
Apr 02, 2026
880.00
907.73
877.85
888.97
888.97
-0.84%
132,076
0.77
Apr 01, 2026
872.81
898.00
868.75
896.53
896.53
+5.59%
107,464
0.63
Mar 31, 2026
813.36
855.00
812.95
849.09
849.09
+3.96%
134,918
0.80
Mar 30, 2026
852.73
855.12
810.00
816.77
816.77
-6.10%
232,920
1.41
Mar 27, 2026
862.22
882.75
853.00
869.82
869.82
-2.29%
134,864
0.82
Mar 26, 2026
900.35
915.00
886.44
890.22
890.22
-2.38%
174,905
1.07
Mar 25, 2026
894.80
915.55
894.80
911.90
911.90
+1.91%
143,511
0.88
Mar 24, 2026
886.05
898.81
881.84
894.80
894.80
-0.90%
144,205
0.90
Mar 23, 2026
890.15
915.86
882.21
902.96
902.96
-1.93%
148,471
0.94
Mar 20, 2026
938.99
944.79
910.77
920.75
920.75
-3.69%
230,657
1.47
Mar 19, 2026
943.60
956.87
919.32
956.05
956.05
+0.26%
192,810
1.24
Mar 18, 2026
974.00
982.82
950.36
953.57
953.57
-5.99%
267,343
1.74
Mar 17, 2026
933.80
1,016.06
925.00
1,014.33
1,014.33
+15.99%
435,318
2.91
Mar 16, 2026
890.08
895.19
870.00
874.50
874.50
+0.39%
236,910
1.58
Mar 13, 2026
876.99
894.70
863.07
871.11
871.11
+0.61%
148,630
1.00
Mar 12, 2026
888.40
888.67
853.50
865.83
865.83
-1.74%
264,729
1.81
Mar 11, 2026
844.13
891.60
836.11
881.17
881.17
+0.46%
241,642
1.67
Mar 10, 2026
867.02
887.94
866.76
877.12
877.12
-2.82%
214,197
1.50
Mar 09, 2026
934.75
937.45
886.00
902.58
902.58
-3.58%
291,219
2.09
Mar 06, 2026
888.10
960.00
886.11
936.14
936.14
+5.41%
416,608
3.10
Mar 05, 2026
911.36
912.23
865.66
888.10
888.10
+0.35%
427,711
3.31
Mar 04, 2026
863.40
886.27
843.51
885.00
885.00
+7.52%
346,911
2.77
Mar 03, 2026
829.36
830.00
801.50
823.08
823.08
-0.76%
221,799
1.81
Mar 02, 2026
812.93
833.25
806.76
829.36
829.36
+7.84%
222,206
1.85
Feb 27, 2026
762.26
774.00
758.05
769.04
769.04
+0.49%
104,522
0.87
Feb 26, 2026
750.51
765.29
743.97
765.29
765.29
+1.29%
136,426
1.14
Feb 25, 2026
765.02
775.99
737.75
755.52
755.52
-0.79%
187,897
1.61
Feb 24, 2026
742.39
763.65
726.26
761.52
761.52
+2.14%
320,845
2.87
Feb 23, 2026
730.62
749.00
727.20
745.58
745.58
+2.88%
173,830
1.58
Feb 20, 2026
741.79
741.79
721.19
724.73
724.73
-0.76%
213,524
1.97
Feb 19, 2026
709.00
735.67
704.47
730.31
730.31
+2.98%
164,648
1.53
Feb 18, 2026
707.36
716.74
698.93
709.15
709.15
+2.17%
158,795
1.49
Feb 17, 2026
676.62
699.00
673.73
694.10
694.10
+2.61%
100,045
0.94
Feb 16, 2026
677.27
687.00
663.10
676.43
676.43
0.00%
0
0.00
Feb 13, 2026
677.27
687.00
663.10
676.43
676.43
-0.12%
57,725
0.52
Feb 12, 2026
671.90
682.00
667.50
677.27
677.27
+1.86%
125,512
1.12
Feb 11, 2026
683.14
684.66
651.86
664.91
664.91
-0.88%
177,140
1.60
Feb 10, 2026
686.23
687.58
676.25
679.17
679.17
+1.25%
125,081
1.14
Feb 09, 2026
667.40
674.88
664.00
670.81
670.81
+0.87%
88,286
0.80
Feb 06, 2026
671.45
680.90
647.25
665.00
665.00
-1.36%
151,845
1.40
Feb 05, 2026
678.84
693.59
667.96
674.20
674.20
-0.85%
118,016
1.09
Feb 04, 2026
720.01
720.01
670.90
679.99
679.99
-5.56%
160,865
1.51
Feb 03, 2026
707.44
721.76
704.04
720.01
720.01
+3.22%
97,017
0.91
Feb 02, 2026
692.97
709.64
690.00
697.57
697.57
-0.71%
108,973
1.03
Jan 30, 2026
713.06
723.99
695.20
702.57
702.57
-2.66%
112,037
1.07
Jan 29, 2026
731.68
734.56
712.81
721.78
721.78
-1.24%
113,671
1.09
Rows: