Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
749.65
766.00
749.65
758.72
758.72
+3.56%
99,656
0.91
Jun 29, 2026
727.79
736.48
721.04
732.66
732.66
+2.37%
122,211
1.11
Jun 26, 2026
719.00
731.85
710.00
715.72
715.72
-2.32%
96,210
0.87
Jun 25, 2026
754.10
754.91
727.76
732.71
732.71
-2.42%
99,125
0.88
Jun 24, 2026
765.98
772.66
749.00
750.90
750.90
-2.79%
83,446
0.74
Jun 23, 2026
770.80
779.34
767.86
772.45
772.45
-0.15%
63,227
0.55
Jun 22, 2026
784.45
786.40
771.53
774.62
773.62
-1.73%
114,814
0.99
Jun 19, 2026
821.08
824.97
780.54
788.23
787.21
0.00%
0
0.00
Jun 18, 2026
821.08
824.97
780.54
788.23
787.21
-4.09%
212,834
1.82
Jun 17, 2026
821.29
832.26
816.75
821.82
820.76
-0.02%
82,331
0.69
Jun 16, 2026
822.04
831.90
813.56
821.99
820.93
+0.90%
93,953
0.78
Jun 15, 2026
834.58
841.62
808.00
814.65
813.60
-4.61%
134,144
1.09
Jun 12, 2026
882.39
882.39
848.37
854.06
852.96
-6.48%
107,668
0.84
Jun 11, 2026
864.56
916.51
864.26
913.20
912.02
+11.51%
194,374
1.51
Jun 10, 2026
826.39
832.15
813.71
818.97
817.91
-2.22%
66,032
0.51
Jun 09, 2026
833.42
841.00
808.50
837.59
836.51
+0.89%
69,485
0.52
Jun 08, 2026
839.20
848.25
827.68
830.16
829.09
+0.83%
78,570
0.58
Jun 05, 2026
826.38
836.49
817.01
823.36
822.30
-1.74%
80,765
0.59
Jun 04, 2026
826.00
841.48
812.89
837.94
836.86
+0.98%
78,210
0.55
Jun 03, 2026
838.05
845.29
828.00
829.81
828.74
-2.28%
73,316
0.50
Jun 02, 2026
844.90
854.00
837.78
849.15
848.05
-1.04%
65,640
0.43
Jun 01, 2026
868.87
869.99
850.50
858.06
856.95
-2.59%
104,386
0.67
May 29, 2026
896.57
897.79
859.98
880.89
879.75
-1.32%
146,048
0.93
May 28, 2026
868.22
902.18
862.14
892.63
891.48
+7.70%
240,158
1.53
May 27, 2026
837.08
837.24
810.94
828.81
827.74
-2.77%
189,360
1.21
May 26, 2026
857.49
857.49
820.00
852.41
851.31
+11.02%
278,397
1.81
May 25, 2026
768.01
773.23
758.68
767.82
766.83
0.00%
0
0.00
May 22, 2026
768.01
773.23
758.68
767.82
766.83
+0.54%
134,765
0.84
May 21, 2026
762.00
770.00
751.78
763.72
762.73
-0.67%
69,878
0.43
May 20, 2026
775.81
783.06
766.47
768.84
767.85
-0.28%
62,895
0.38
May 19, 2026
773.00
786.58
763.00
771.00
770.00
+1.36%
141,046
0.86
May 18, 2026
753.93
761.45
745.37
760.63
759.65
+1.42%
149,161
0.91
May 15, 2026
765.00
773.98
747.77
750.01
749.04
-3.77%
116,547
0.71
May 14, 2026
777.20
787.99
775.00
779.43
778.42
<+0.01%
92,131
0.57
May 13, 2026
786.10
786.10
765.00
779.42
778.41
-2.84%
132,882
0.82
May 12, 2026
798.05
803.17
784.01
802.21
801.17
+0.91%
109,133
0.68
May 11, 2026
774.09
804.21
774.09
794.95
793.92
+1.63%
146,071
0.90
May 08, 2026
795.06
804.38
775.05
782.21
781.20
-1.60%
143,093
0.88
May 07, 2026
826.67
826.67
780.81
794.96
793.93
-4.23%
193,776
1.21
May 06, 2026
835.59
844.61
827.65
830.09
829.02
-2.49%
121,494
0.76
May 05, 2026
864.43
864.50
840.57
851.26
850.16
-0.76%
88,416
0.55
May 04, 2026
845.69
873.10
838.12
857.79
856.68
+3.20%
90,655
0.56
May 01, 2026
839.34
839.34
819.00
831.22
830.15
-0.97%
62,396
0.38
Apr 30, 2026
825.45
839.60
820.50
839.34
838.26
+2.42%
73,206
0.45
Apr 29, 2026
840.12
840.12
802.57
819.50
818.44
-1.74%
108,534
0.66
Apr 28, 2026
819.65
836.85
816.27
834.05
832.97
+1.76%
84,509
0.52
Apr 27, 2026
815.00
823.78
808.62
819.65
818.59
-0.28%
105,076
0.64
Apr 24, 2026
837.77
839.01
800.61
821.96
820.90
-3.56%
118,511
0.72
Apr 23, 2026
856.78
864.64
839.11
852.34
851.24
-1.00%
77,140
0.47
Apr 22, 2026
877.44
886.00
849.01
860.97
859.86
-0.52%
109,369
0.67
Rows: