Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
375.88
380.21
373.07
379.54
379.54
+0.33%
104,935
1.51
Apr 24, 2025
370.69
379.33
369.00
378.29
378.29
+0.61%
67,246
0.97
Apr 23, 2025
376.70
379.50
374.13
376.00
376.00
-0.19%
99,908
1.47
Apr 22, 2025
374.12
379.49
371.33
376.71
376.71
-2.00%
132,420
1.97
Apr 21, 2025
393.88
393.88
383.82
385.00
384.40
-5.08%
59,572
0.89
Apr 17, 2025
409.00
409.00
403.65
406.22
405.59
+0.44%
45,140
0.68
Apr 16, 2025
405.81
408.48
403.05
405.06
404.43
+0.30%
43,137
0.65
Apr 15, 2025
404.00
411.56
404.00
404.48
403.85
-0.78%
62,099
0.93
Apr 14, 2025
409.70
412.31
407.06
408.29
407.65
+0.67%
60,566
0.90
Apr 11, 2025
398.14
407.06
398.14
406.21
405.58
+2.67%
85,891
1.29
Apr 10, 2025
385.97
398.67
383.88
396.26
395.64
+1.86%
95,208
1.44
Apr 09, 2025
370.03
391.19
369.84
389.63
389.02
+4.91%
130,552
2.03
Apr 08, 2025
373.41
381.50
367.57
371.97
371.39
+2.14%
104,718
1.66
Apr 07, 2025
357.68
372.59
354.68
364.73
364.16
-1.31%
110,433
1.79
Apr 04, 2025
377.88
381.62
368.28
370.15
369.57
-4.98%
114,870
1.89
Apr 03, 2025
386.29
395.87
386.27
390.16
389.55
+0.65%
54,868
0.91
Apr 02, 2025
385.55
391.98
384.11
388.23
387.62
+0.38%
44,165
0.73
Apr 01, 2025
384.03
392.60
384.03
387.36
386.76
+1.12%
74,099
1.25
Mar 31, 2025
380.85
384.20
375.51
383.68
383.08
-0.92%
80,413
1.37
Mar 28, 2025
394.49
394.49
386.69
387.86
387.26
-1.02%
94,676
1.65
Mar 27, 2025
387.17
395.93
383.03
392.46
391.85
-0.06%
86,955
1.54
Mar 26, 2025
402.92
404.46
392.42
393.32
392.71
-2.73%
99,490
1.68
Mar 25, 2025
395.00
406.63
394.09
405.01
404.38
+2.56%
108,481
1.86
Mar 24, 2025
397.27
400.06
390.30
395.50
394.88
-3.58%
173,993
3.10
Mar 21, 2025
411.00
420.00
408.91
410.83
410.19
-0.37%
150,528
2.76
Mar 20, 2025
402.79
413.38
401.46
413.00
412.36
+0.74%
160,994
3.02
Mar 19, 2025
388.39
411.88
387.90
410.60
409.96
+0.66%
284,304
5.79
Mar 18, 2025
395.99
414.64
393.05
408.53
407.89
+10.81%
215,468
4.68
Mar 17, 2025
360.20
370.02
359.76
369.26
368.68
+0.57%
89,408
1.97
Mar 14, 2025
362.17
369.90
362.17
367.74
367.17
+2.14%
57,238
1.27
Mar 13, 2025
357.77
361.75
357.05
360.59
360.03
+1.95%
55,052
1.24
Mar 12, 2025
349.99
354.70
349.62
354.23
353.68
+0.57%
38,260
0.87
Mar 11, 2025
343.63
353.16
343.03
352.77
352.22
+1.57%
42,477
0.96
Mar 10, 2025
349.22
349.26
343.00
347.85
347.31
-2.42%
94,524
2.19
Mar 07, 2025
350.87
357.40
350.66
357.03
356.47
+1.08%
55,915
1.30
Mar 06, 2025
359.08
359.08
352.20
353.76
353.21
+0.65%
71,462
1.70
Mar 05, 2025
347.00
352.39
345.63
352.04
351.49
+3.70%
89,180
2.17
Mar 04, 2025
334.60
344.37
333.37
340.00
339.47
+1.77%
136,882
3.46
Mar 03, 2025
333.99
338.10
328.32
334.60
334.08
+7.76%
100,971
2.64
Feb 28, 2025
305.46
310.99
303.06
310.99
310.50
+1.88%
42,068
1.10
Feb 27, 2025
304.63
307.38
302.89
305.74
305.26
+1.02%
32,792
0.87
Feb 26, 2025
300.42
307.23
299.00
303.13
302.66
+1.49%
37,215
0.99
Feb 25, 2025
298.74
301.72
297.52
299.14
298.67
+0.69%
22,429
0.59
Feb 24, 2025
297.31
298.29
294.99
297.56
297.10
+0.68%
23,665
0.60
Feb 21, 2025
301.11
301.11
295.00
296.02
295.56
-1.27%
25,881
0.66
Feb 20, 2025
300.90
301.06
296.93
300.30
299.83
-0.04%
27,485
0.70
Feb 19, 2025
301.99
302.00
299.35
300.90
300.43
+1.29%
29,170
0.74
Feb 18, 2025
298.17
301.92
296.98
297.54
297.08
+0.35%
33,617
0.86
Feb 14, 2025
297.10
297.82
295.41
296.98
296.52
+0.37%
24,692
0.63
Feb 13, 2025
297.72
299.72
296.34
296.34
295.88
-0.27%
28,717
0.73
Rows: