Elbit Systems Ltd (ESLT)
NASDAQ:ESLT
Want to see ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
819.65
836.85
816.27
834.05
834.05
+1.76%
84,509
0.52
Apr 27, 2026
815.00
823.78
808.62
819.65
819.65
-0.28%
105,076
0.64
Apr 24, 2026
837.77
839.01
800.61
821.96
821.96
-3.56%
118,511
0.72
Apr 23, 2026
856.78
864.64
839.11
852.34
852.34
-1.00%
77,140
0.47
Apr 22, 2026
877.44
886.00
849.01
860.97
860.97
-0.52%
109,369
0.67
Apr 21, 2026
875.34
878.00
850.50
865.48
865.48
-1.87%
95,833
0.59
Apr 20, 2026
879.23
889.76
879.00
881.98
881.98
+1.08%
80,358
0.49
Apr 17, 2026
875.05
887.00
868.00
872.58
872.58
+0.32%
112,932
0.68
Apr 16, 2026
885.54
887.73
865.25
869.79
869.79
-3.25%
135,778
0.83
Apr 15, 2026
914.00
914.00
891.11
899.00
899.00
-2.37%
105,553
0.64
Apr 14, 2026
928.73
931.39
913.49
920.79
920.79
-1.53%
123,072
0.75
Apr 13, 2026
918.00
937.00
918.00
935.05
935.05
+1.17%
101,265
0.62
Apr 10, 2026
924.52
931.38
907.03
925.24
924.24
-0.35%
79,052
0.48
Apr 09, 2026
932.03
940.20
924.67
928.47
927.47
+0.86%
109,373
0.65
Apr 08, 2026
916.00
933.00
900.07
920.52
919.53
+0.69%
102,430
0.61
Apr 07, 2026
923.68
923.86
906.00
914.17
913.18
-1.03%
160,410
0.96
Apr 06, 2026
914.00
928.08
906.00
923.68
922.68
+3.90%
189,727
1.13
Apr 03, 2026
880.00
907.73
877.85
888.97
888.01
0.00%
0
0.00
Apr 02, 2026
880.00
907.73
877.85
888.97
888.01
-0.84%
132,076
0.77
Apr 01, 2026
872.81
898.00
868.75
896.53
895.56
+5.59%
107,464
0.63
Mar 31, 2026
813.36
855.00
812.95
849.09
848.17
+3.96%
134,918
0.80
Mar 30, 2026
852.73
855.12
810.00
816.77
815.89
-6.10%
232,920
1.41
Mar 27, 2026
862.22
882.75
853.00
869.82
868.88
-2.29%
134,954
0.82
Mar 26, 2026
900.35
915.00
886.44
890.22
889.26
-2.38%
175,015
1.07
Mar 25, 2026
894.80
915.55
894.80
911.90
910.91
+1.91%
143,525
0.88
Mar 24, 2026
886.05
898.81
881.84
894.80
893.83
-0.90%
144,296
0.90
Mar 23, 2026
890.15
915.86
882.21
902.96
901.98
-1.93%
148,601
0.94
Mar 20, 2026
938.99
944.79
910.77
920.75
919.75
-3.69%
230,677
1.47
Mar 19, 2026
943.60
956.87
919.32
956.05
955.02
+0.26%
193,477
1.24
Mar 18, 2026
974.00
982.82
950.36
953.57
952.54
-5.99%
267,865
1.74
Mar 17, 2026
933.80
1,016.06
925.00
1,014.33
1,013.23
+15.99%
435,728
2.92
Mar 16, 2026
890.08
895.19
870.00
874.50
873.55
+0.39%
238,008
1.59
Mar 13, 2026
876.99
894.70
863.07
871.11
870.16
+0.61%
148,642
1.00
Mar 12, 2026
888.40
888.67
853.50
865.83
864.89
-1.74%
264,747
1.81
Mar 11, 2026
844.13
891.60
836.11
881.17
880.22
+0.46%
241,776
1.67
Mar 10, 2026
867.02
887.94
866.76
877.12
876.17
-2.82%
214,244
1.50
Mar 09, 2026
934.75
937.45
886.00
902.58
901.60
-3.58%
291,588
2.10
Mar 06, 2026
888.10
960.00
886.11
936.14
935.13
+5.41%
416,608
3.10
Mar 05, 2026
911.36
912.23
865.66
888.10
887.14
+0.35%
427,711
3.31
Mar 04, 2026
863.40
886.27
843.51
885.00
884.04
+7.52%
346,911
2.77
Mar 03, 2026
829.36
830.00
801.50
823.08
822.19
-0.76%
221,799
1.81
Mar 02, 2026
812.93
833.25
806.76
829.36
828.46
+7.84%
222,206
1.85
Feb 27, 2026
762.26
774.00
758.05
769.04
768.21
+0.49%
104,522
0.87
Feb 26, 2026
750.51
765.29
743.97
765.29
764.46
+1.29%
136,426
1.14
Feb 25, 2026
765.02
775.99
737.75
755.52
754.70
-0.79%
187,897
1.61
Feb 24, 2026
742.39
763.65
726.26
761.52
760.70
+2.14%
320,845
2.87
Feb 23, 2026
730.62
749.00
727.20
745.58
744.77
+2.88%
173,830
1.58
Feb 20, 2026
741.79
741.79
721.19
724.73
723.95
-0.76%
213,524
1.97
Feb 19, 2026
709.00
735.67
704.47
730.31
729.52
+2.98%
164,648
1.53
Feb 18, 2026
707.36
716.74
698.93
709.15
708.38
+2.17%
158,795
1.49
Rows: