Elbit Systems (ESLT)
NASDAQ:ESLT
Want to see ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
768.01
773.23
758.68
767.82
767.82
+0.54%
134,765
0.84
May 21, 2026
762.00
770.00
751.78
763.72
763.72
-0.67%
69,878
0.43
May 20, 2026
775.81
783.06
766.47
768.84
768.84
-0.28%
62,895
0.38
May 19, 2026
773.00
786.58
763.00
771.00
771.00
+1.36%
141,046
0.86
May 18, 2026
753.93
761.45
745.37
760.63
760.63
+1.42%
149,161
0.91
May 15, 2026
765.00
773.98
747.77
750.01
750.01
-3.77%
116,547
0.71
May 14, 2026
777.20
787.99
775.00
779.43
779.43
<+0.01%
92,131
0.57
May 13, 2026
786.10
786.10
765.00
779.42
779.42
-2.84%
132,882
0.82
May 12, 2026
798.05
803.17
784.01
802.21
802.21
+0.91%
109,133
0.68
May 11, 2026
774.09
804.21
774.09
794.95
794.95
+1.63%
146,064
0.90
May 08, 2026
795.06
804.38
775.05
782.21
782.21
-1.60%
143,093
0.88
May 07, 2026
826.67
826.67
780.81
794.96
794.96
-4.23%
193,776
1.21
May 06, 2026
835.59
844.61
827.65
830.09
830.09
-2.49%
121,494
0.76
May 05, 2026
864.43
864.50
840.57
851.26
851.26
-0.76%
88,416
0.55
May 04, 2026
845.69
873.10
838.12
857.79
857.79
+3.20%
90,655
0.56
May 01, 2026
839.34
839.34
819.00
831.22
831.22
-0.97%
62,396
0.38
Apr 30, 2026
825.45
839.60
820.50
839.34
839.34
+2.42%
73,206
0.45
Apr 29, 2026
840.12
840.12
802.57
819.50
819.50
-1.74%
108,357
0.66
Apr 28, 2026
819.65
836.85
816.27
834.05
834.05
+1.76%
84,509
0.52
Apr 27, 2026
815.00
823.78
808.62
819.65
819.65
-0.28%
105,076
0.64
Apr 24, 2026
837.77
839.01
800.61
821.96
821.96
-3.56%
118,511
0.72
Apr 23, 2026
856.78
864.64
839.11
852.34
852.34
-1.00%
77,140
0.47
Apr 22, 2026
877.44
886.00
849.01
860.97
860.97
-0.52%
109,369
0.67
Apr 21, 2026
875.34
878.00
850.50
865.48
865.48
-1.87%
95,833
0.59
Apr 20, 2026
879.23
889.76
879.00
881.98
881.98
+1.08%
80,358
0.49
Apr 17, 2026
875.05
887.00
868.00
872.58
872.58
+0.32%
112,932
0.68
Apr 16, 2026
885.54
887.73
865.25
869.79
869.79
-3.25%
135,778
0.83
Apr 15, 2026
914.00
914.00
891.11
899.00
899.00
-2.37%
105,553
0.64
Apr 14, 2026
928.73
931.39
913.49
920.79
920.79
-1.53%
123,072
0.75
Apr 13, 2026
918.00
937.00
918.00
935.05
935.05
+1.17%
101,265
0.62
Apr 10, 2026
924.52
931.38
907.03
925.24
924.24
-0.35%
79,052
0.48
Apr 09, 2026
932.03
940.20
924.67
928.47
927.47
+0.86%
109,373
0.65
Apr 08, 2026
916.00
933.00
900.07
920.52
919.53
+0.69%
102,430
0.61
Apr 07, 2026
923.68
923.86
906.00
914.17
913.18
-1.03%
160,410
0.96
Apr 06, 2026
914.00
928.08
906.00
923.68
922.68
+3.90%
189,727
1.13
Apr 03, 2026
880.00
907.73
877.85
888.97
888.01
0.00%
0
0.00
Apr 02, 2026
880.00
907.73
877.85
888.97
888.01
-0.84%
132,076
0.77
Apr 01, 2026
872.81
898.00
868.75
896.53
895.56
+5.59%
107,464
0.63
Mar 31, 2026
813.36
855.00
812.95
849.09
848.17
+3.96%
134,918
0.80
Mar 30, 2026
852.73
855.12
810.00
816.77
815.89
-6.10%
232,920
1.41
Mar 27, 2026
862.22
882.75
853.00
869.82
868.88
-2.29%
134,954
0.82
Mar 26, 2026
900.35
915.00
886.44
890.22
889.26
-2.38%
175,015
1.07
Mar 25, 2026
894.80
915.55
894.80
911.90
910.91
+1.91%
143,525
0.88
Mar 24, 2026
886.05
898.81
881.84
894.80
893.83
-0.90%
144,296
0.90
Mar 23, 2026
890.15
915.86
882.21
902.96
901.98
-1.93%
148,601
0.94
Mar 20, 2026
938.99
944.79
910.77
920.75
919.75
-3.69%
230,677
1.47
Mar 19, 2026
943.60
956.87
919.32
956.05
955.02
+0.26%
193,477
1.24
Mar 18, 2026
974.00
982.82
950.36
953.57
952.54
-5.99%
267,865
1.74
Mar 17, 2026
933.80
1,016.06
925.00
1,014.33
1,013.23
+15.99%
435,728
2.92
Mar 16, 2026
890.08
895.19
870.00
874.50
873.55
+0.39%
238,008
1.59
Rows: