EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Want to see ESLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
100.47
100.47
100.47
100.47
100.47
-1.19%
0
0.00
May 21, 2026
101.68
101.68
101.68
101.68
101.68
-0.96%
87,285
0.85
May 20, 2026
102.66
102.66
102.66
102.66
102.66
+0.60%
64,155
0.58
May 19, 2026
102.05
102.05
102.05
102.05
102.05
+0.64%
0
0.00
May 18, 2026
101.40
101.40
101.40
101.40
101.40
+0.65%
0
0.00
May 15, 2026
100.74
100.74
100.74
100.74
100.74
-0.40%
0
0.00
May 14, 2026
101.15
101.15
101.15
101.15
101.15
+1.37%
0
0.00
May 13, 2026
99.79
99.79
99.79
99.79
99.79
+2.51%
67,810
0.54
May 12, 2026
97.35
97.35
97.35
97.35
97.35
-1.03%
0
0.00
May 11, 2026
98.36
98.36
98.36
98.36
98.36
-0.86%
137,449
1.06
May 08, 2026
100.91
100.91
100.91
100.91
99.22
-2.80%
83,668
0.65
May 07, 2026
103.82
103.82
103.82
103.82
102.08
-0.05%
119,651
0.93
May 06, 2026
103.87
103.87
103.87
103.87
102.13
+3.48%
51,851
0.40
May 05, 2026
100.38
100.38
100.38
100.38
98.69
-1.03%
72,512
0.57
May 04, 2026
101.42
101.42
101.42
101.42
99.72
-4.90%
75,959
0.59
May 01, 2026
106.64
106.64
106.64
106.64
104.86
+0.31%
36,873
0.29
Apr 30, 2026
106.31
106.31
106.31
106.31
104.53
+0.62%
137,067
1.07
Apr 29, 2026
105.65
105.65
105.65
105.65
103.88
-1.17%
119,470
0.94
Apr 28, 2026
106.90
106.90
106.90
106.90
105.11
-2.30%
150,488
1.18
Apr 27, 2026
109.41
109.41
109.41
109.41
107.58
+0.66%
231,596
1.85
Apr 24, 2026
108.69
108.69
108.69
108.69
106.87
-3.22%
155,680
1.26
Apr 23, 2026
112.31
112.31
112.31
112.31
110.43
-4.88%
184,856
1.52
Apr 22, 2026
118.06
118.06
118.06
118.06
116.09
-2.79%
81,797
0.68
Apr 21, 2026
121.46
121.46
121.46
121.46
119.42
-0.07%
54,123
0.45
Apr 20, 2026
121.54
121.54
121.54
121.54
119.51
-4.61%
88,245
0.72
Apr 17, 2026
127.42
127.42
127.42
127.42
125.28
+4.64%
398,039
3.40
Apr 16, 2026
121.77
121.77
121.77
121.77
119.73
+0.90%
88,693
0.77
Apr 15, 2026
120.69
120.69
120.69
120.69
118.67
-0.15%
92,617
0.80
Apr 14, 2026
120.87
120.87
120.87
120.87
118.84
+4.76%
80,693
0.70
Apr 13, 2026
115.38
115.38
115.38
115.38
113.45
-1.26%
317,529
2.85
Apr 10, 2026
116.85
116.85
116.85
116.85
114.89
+1.37%
41,495
0.37
Apr 09, 2026
115.27
115.27
115.27
115.27
113.34
-1.78%
68,054
0.57
Apr 08, 2026
117.36
117.36
117.36
117.36
115.39
+6.63%
81,686
0.69
Apr 07, 2026
110.06
110.06
110.06
110.06
108.22
-0.29%
118,003
1.01
Apr 06, 2026
110.38
110.38
110.38
110.38
108.53
-0.07%
109,229
0.94
Apr 03, 2026
110.46
110.46
110.46
110.46
108.61
0.00%
0
0.00
Apr 02, 2026
110.46
110.46
110.46
110.46
108.61
-2.01%
134,784
1.16
Apr 01, 2026
112.72
112.72
112.72
112.72
110.83
-1.38%
171,627
1.51
Mar 31, 2026
114.30
114.30
114.30
114.30
112.39
+0.85%
81,870
0.73
Mar 30, 2026
113.34
113.34
113.34
113.34
111.44
+1.01%
97,137
0.87
Mar 27, 2026
112.21
112.21
112.21
112.21
110.33
+0.08%
82,641
0.75
Mar 26, 2026
112.12
112.12
112.12
112.12
110.24
-0.43%
89,286
0.81
Mar 25, 2026
112.61
112.61
112.61
112.61
110.72
+0.92%
90,810
0.83
Mar 24, 2026
111.58
111.58
111.58
111.58
109.71
-0.22%
91,068
0.84
Mar 23, 2026
111.83
111.83
111.83
111.83
109.96
-0.52%
107,248
1.00
Mar 20, 2026
112.42
112.42
112.42
112.42
110.54
-1.72%
102,853
0.96
Mar 19, 2026
114.39
114.39
114.39
114.39
112.47
-2.16%
77,206
0.73
Mar 18, 2026
116.91
116.91
116.91
116.91
114.95
-0.05%
74,495
0.71
Mar 17, 2026
116.97
116.97
116.97
116.97
115.01
-0.10%
62,903
0.60
Mar 16, 2026
117.09
117.09
117.09
117.09
115.13
-0.03%
96,580
0.93
Rows: