Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
138.64
138.64
138.64
138.64
138.64
-0.19%
0
0.00
Jun 18, 2025
138.91
138.91
138.91
138.91
138.91
+0.21%
0
0.00
Jun 17, 2025
138.61
138.61
138.61
138.61
138.61
-1.50%
0
0.00
Jun 16, 2025
140.73
140.73
140.73
140.73
140.73
+0.75%
0
0.00
Jun 13, 2025
139.68
139.68
139.68
139.68
139.68
-2.24%
0
0.00
Jun 12, 2025
142.87
142.87
142.87
142.87
142.87
-0.46%
0
0.00
Jun 11, 2025
143.53
143.53
143.53
143.53
143.53
-0.06%
0
0.00
Jun 10, 2025
143.62
143.62
143.62
143.62
143.62
+1.00%
0
0.00
Jun 09, 2025
142.21
142.21
142.21
142.21
142.21
+0.57%
0
0.00
Jun 06, 2025
141.40
141.40
141.40
141.40
141.40
+0.54%
0
0.00
Jun 05, 2025
140.64
140.64
140.64
140.64
140.64
+0.87%
0
0.00
Jun 04, 2025
139.43
139.43
139.43
139.43
139.43
+0.03%
0
0.00
Jun 03, 2025
139.39
139.39
139.39
139.39
139.39
-0.54%
0
0.00
Jun 02, 2025
140.14
140.14
140.14
140.14
140.14
+0.90%
0
0.00
May 30, 2025
138.90
138.90
138.90
138.90
138.90
-1.19%
0
0.00
May 29, 2025
140.58
140.58
140.58
140.58
140.58
+0.47%
0
0.00
May 28, 2025
139.92
139.92
139.92
139.92
139.92
-2.55%
0
0.00
May 27, 2025
143.58
143.58
143.58
143.58
143.58
+1.25%
0
0.00
May 23, 2025
141.81
141.81
141.81
141.81
141.81
-4.24%
0
0.00
May 22, 2025
148.09
148.09
148.09
148.09
148.09
+0.29%
0
0.00
May 21, 2025
147.66
147.66
147.66
147.66
147.66
+0.26%
0
0.00
May 20, 2025
147.28
147.28
147.28
147.28
147.28
+0.48%
0
0.00
May 19, 2025
146.58
146.58
146.58
146.58
146.58
+0.80%
0
0.00
May 16, 2025
145.41
145.41
145.41
145.41
145.41
+2.67%
33,109
0.95
May 15, 2025
141.63
141.63
141.63
141.63
141.63
+1.08%
0
0.00
May 14, 2025
140.11
140.11
140.11
140.11
140.11
-1.44%
0
0.00
May 13, 2025
142.15
142.15
142.15
142.15
142.15
+2.71%
0
0.00
May 12, 2025
138.40
138.40
138.40
138.40
138.40
+2.59%
48,372
1.34
May 09, 2025
136.52
136.52
136.52
136.52
134.90
+0.37%
35,251
0.96
May 08, 2025
137.64
137.64
137.64
137.64
136.01
+0.56%
22,961
0.62
May 07, 2025
138.51
138.51
138.51
138.51
136.87
-1.41%
56,523
1.55
May 06, 2025
142.18
142.18
142.18
142.18
140.49
-1.22%
27,292
0.75
May 05, 2025
145.66
145.66
145.66
145.66
143.93
+0.70%
15,692
0.43
May 02, 2025
146.38
146.38
146.38
146.38
144.64
+3.92%
29,226
0.80
May 01, 2025
142.54
142.54
142.54
142.54
140.85
+0.43%
29,891
0.82
Apr 30, 2025
143.63
143.63
143.63
143.63
141.93
+1.99%
17,559
0.48
Apr 29, 2025
142.52
142.52
142.52
142.52
140.83
+1.36%
19,272
0.52
Apr 28, 2025
142.30
142.30
142.30
142.30
140.61
+0.01%
21,091
0.57
Apr 25, 2025
143.98
143.98
143.98
143.98
142.28
+1.68%
13,972
0.38
Apr 24, 2025
143.31
143.31
143.31
143.31
141.61
-0.68%
23,385
0.63
Apr 23, 2025
146.02
146.02
146.02
146.02
144.29
+1.69%
17,268
0.46
Apr 22, 2025
145.31
145.31
145.31
145.31
143.59
+3.43%
26,498
0.70
Apr 21, 2025
142.18
142.18
142.18
142.18
140.49
+2.52%
24,575
0.62
Apr 17, 2025
140.35
140.35
140.35
140.35
138.69
-0.10%
34,856
0.86
Apr 16, 2025
142.17
142.17
142.17
142.17
140.48
+1.12%
35,105
0.87
Apr 15, 2025
142.28
142.28
142.28
142.28
140.59
+2.52%
22,721
0.56
Apr 14, 2025
140.45
140.45
140.45
140.45
138.78
+3.94%
23,450
0.57
Apr 11, 2025
136.74
136.74
136.74
136.74
135.12
+2.29%
66,874
1.66
Apr 10, 2025
135.29
135.29
135.29
135.29
133.68
+6.05%
100,693
2.57
Apr 09, 2025
129.10
129.10
129.10
129.10
127.56
-0.96%
256,961
7.19
Rows: