EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Want to see ESLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
101.42
101.42
101.42
101.42
101.42
-4.90%
0
0.00
May 01, 2026
106.64
106.64
106.64
106.64
106.64
+0.32%
36,873
0.92
Apr 30, 2026
106.31
106.31
106.31
106.31
106.31
+0.62%
0
0.00
Apr 29, 2026
105.65
105.65
105.65
105.65
105.65
-1.17%
0
0.00
Apr 28, 2026
106.90
106.90
106.90
106.90
106.90
-2.30%
0
0.00
Apr 27, 2026
109.41
109.41
109.41
109.41
109.41
+0.66%
0
0.00
Apr 24, 2026
108.69
108.69
108.69
108.69
108.69
-3.22%
0
0.00
Apr 23, 2026
112.31
112.31
112.31
112.31
112.31
-4.88%
184,856
4.87
Apr 22, 2026
118.06
118.06
118.06
118.06
118.06
-2.79%
0
0.00
Apr 21, 2026
121.46
121.46
121.46
121.46
121.46
-0.07%
0
0.00
Apr 20, 2026
121.54
121.54
121.54
121.54
121.54
-4.61%
88,245
2.41
Apr 17, 2026
127.42
127.42
127.42
127.42
127.42
+4.64%
0
0.00
Apr 16, 2026
121.77
121.77
121.77
121.77
121.77
+0.90%
0
0.00
Apr 15, 2026
120.69
120.69
120.69
120.69
120.69
-0.15%
0
0.00
Apr 14, 2026
120.87
120.87
120.87
120.87
120.87
+4.76%
0
0.00
Apr 13, 2026
115.38
115.38
115.38
115.38
115.38
-1.26%
317,529
10.07
Apr 10, 2026
116.85
116.85
116.85
116.85
116.85
+1.37%
0
0.00
Apr 09, 2026
115.27
115.27
115.27
115.27
115.27
-1.78%
68,054
2.23
Apr 08, 2026
117.36
117.36
117.36
117.36
117.36
+6.63%
0
0.00
Apr 07, 2026
110.06
110.06
110.06
110.06
110.06
-0.29%
0
0.00
Apr 06, 2026
110.38
110.38
110.38
110.38
110.38
-0.07%
109,229
3.63
Apr 03, 2026
110.46
110.46
110.46
110.46
110.46
0.00%
0
0.00
Apr 02, 2026
110.46
110.46
110.46
110.46
110.46
-2.01%
134,784
4.70
Apr 01, 2026
112.72
112.72
112.72
112.72
112.72
-1.38%
171,627
6.43
Mar 31, 2026
114.30
114.30
114.30
114.30
114.30
+0.85%
0
0.00
Mar 30, 2026
113.34
113.34
113.34
113.34
113.34
+1.01%
97,137
3.86
Mar 27, 2026
112.21
112.21
112.21
112.21
112.21
+0.08%
0
0.00
Mar 26, 2026
112.12
112.12
112.12
112.12
112.12
-0.43%
0
0.00
Mar 25, 2026
112.61
112.61
112.61
112.61
112.61
+0.92%
0
0.00
Mar 24, 2026
111.58
111.58
111.58
111.58
111.58
-0.22%
0
0.00
Mar 23, 2026
111.83
111.83
111.83
111.83
111.83
-0.52%
0
0.00
Mar 20, 2026
112.42
112.42
112.42
112.42
112.42
-1.72%
0
0.00
Mar 19, 2026
114.39
114.39
114.39
114.39
114.39
-2.16%
0
0.00
Mar 18, 2026
116.91
116.91
116.91
116.91
116.91
-0.05%
0
0.00
Mar 17, 2026
116.97
116.97
116.97
116.97
116.97
-0.10%
0
0.00
Mar 16, 2026
117.09
117.09
117.09
117.09
117.09
-0.03%
0
0.00
Mar 13, 2026
117.13
117.13
117.13
117.13
117.13
-3.56%
0
0.00
Mar 12, 2026
121.45
121.45
121.45
121.45
121.45
>-0.01%
0
0.00
Mar 11, 2026
121.45
121.45
121.45
121.45
121.45
-2.09%
0
0.00
Mar 10, 2026
124.04
124.04
124.04
124.04
124.04
+2.73%
0
0.00
Mar 09, 2026
120.74
120.74
120.74
120.74
120.74
-1.99%
0
0.00
Mar 06, 2026
123.20
123.20
123.20
123.20
123.20
-1.47%
0
0.00
Mar 05, 2026
125.03
125.03
125.03
125.03
125.03
-2.04%
112,563
4.58
Mar 04, 2026
127.63
127.63
127.63
127.63
127.63
+2.87%
0
0.00
Mar 03, 2026
124.07
124.07
124.07
124.07
124.07
-3.13%
0
0.00
Mar 02, 2026
128.07
128.07
128.07
128.07
128.07
-3.67%
0
0.00
Feb 27, 2026
132.95
132.95
132.95
132.95
132.95
-5.82%
0
0.00
Feb 26, 2026
141.17
141.17
141.17
141.17
141.17
+0.90%
0
0.00
Feb 25, 2026
139.91
139.91
139.91
139.91
139.91
+1.35%
0
0.00
Feb 24, 2026
138.04
138.04
138.04
138.04
138.04
-0.82%
0
0.00
Rows: