EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
116.85
116.85
116.85
116.85
116.85
+1.37%
0
0.00
Apr 09, 2026
115.27
115.27
115.27
115.27
115.27
-1.78%
68,054
2.23
Apr 08, 2026
117.36
117.36
117.36
117.36
117.36
+6.63%
0
0.00
Apr 07, 2026
110.06
110.06
110.06
110.06
110.06
-0.29%
0
0.00
Apr 06, 2026
110.38
110.38
110.38
110.38
110.38
-0.07%
109,229
3.63
Apr 03, 2026
110.46
110.46
110.46
110.46
110.46
0.00%
0
0.00
Apr 02, 2026
110.46
110.46
110.46
110.46
110.46
-2.01%
134,784
4.70
Apr 01, 2026
112.72
112.72
112.72
112.72
112.72
-1.38%
171,627
6.43
Mar 31, 2026
114.30
114.30
114.30
114.30
114.30
+0.85%
0
0.00
Mar 30, 2026
113.34
113.34
113.34
113.34
113.34
+1.01%
97,137
3.86
Mar 27, 2026
112.21
112.21
112.21
112.21
112.21
+0.08%
0
0.00
Mar 26, 2026
112.12
112.12
112.12
112.12
112.12
-0.43%
0
0.00
Mar 25, 2026
112.61
112.61
112.61
112.61
112.61
+0.92%
0
0.00
Mar 24, 2026
111.58
111.58
111.58
111.58
111.58
-0.22%
0
0.00
Mar 23, 2026
111.83
111.83
111.83
111.83
111.83
-0.52%
0
0.00
Mar 20, 2026
112.42
112.42
112.42
112.42
112.42
-1.72%
0
0.00
Mar 19, 2026
114.39
114.39
114.39
114.39
114.39
-2.16%
0
0.00
Mar 18, 2026
116.91
116.91
116.91
116.91
116.91
-0.05%
0
0.00
Mar 17, 2026
116.97
116.97
116.97
116.97
116.97
-0.10%
0
0.00
Mar 16, 2026
117.09
117.09
117.09
117.09
117.09
-0.03%
0
0.00
Mar 13, 2026
117.13
117.13
117.13
117.13
117.13
-3.56%
0
0.00
Mar 12, 2026
121.45
121.45
121.45
121.45
121.45
>-0.01%
0
0.00
Mar 11, 2026
121.45
121.45
121.45
121.45
121.45
-2.09%
0
0.00
Mar 10, 2026
124.04
124.04
124.04
124.04
124.04
+2.73%
0
0.00
Mar 09, 2026
120.74
120.74
120.74
120.74
120.74
-1.99%
0
0.00
Mar 06, 2026
123.20
123.20
123.20
123.20
123.20
-1.47%
0
0.00
Mar 05, 2026
125.03
125.03
125.03
125.03
125.03
-2.04%
112,563
4.58
Mar 04, 2026
127.63
127.63
127.63
127.63
127.63
+2.87%
0
0.00
Mar 03, 2026
124.07
124.07
124.07
124.07
124.07
-3.13%
0
0.00
Mar 02, 2026
128.07
128.07
128.07
128.07
128.07
-3.67%
0
0.00
Feb 27, 2026
132.95
132.95
132.95
132.95
132.95
-5.82%
0
0.00
Feb 26, 2026
141.17
141.17
141.17
141.17
141.17
+0.90%
0
0.00
Feb 25, 2026
139.91
139.91
139.91
139.91
139.91
+1.35%
0
0.00
Feb 24, 2026
138.04
138.04
138.04
138.04
138.04
-0.82%
0
0.00
Feb 23, 2026
139.18
139.18
139.18
139.18
139.18
-0.86%
0
0.00
Feb 20, 2026
140.38
140.38
140.38
140.38
140.38
+2.45%
586,697
36.46
Feb 19, 2026
137.03
137.03
137.03
137.03
137.03
-1.81%
0
0.00
Feb 18, 2026
139.56
139.56
139.56
139.56
139.56
-2.79%
0
0.00
Feb 17, 2026
143.57
143.57
143.57
143.57
143.57
-6.19%
275,541
23.52
Feb 16, 2026
153.04
153.04
153.04
153.04
153.04
0.00%
0
0.00
Feb 13, 2026
153.04
153.04
153.04
153.04
153.04
-1.44%
0
0.00
Feb 12, 2026
155.28
155.28
155.28
155.28
155.28
+4.41%
231,282
28.74
Feb 11, 2026
148.72
148.72
148.72
148.72
148.72
-2.01%
103,212
16.11
Feb 10, 2026
149.23
149.23
149.23
149.23
149.23
-1.67%
55,397
10.02
Feb 09, 2026
151.77
151.77
151.77
151.77
151.77
+0.67%
0
0.00
Feb 06, 2026
150.76
150.76
150.76
150.76
150.76
-1.13%
0
0.00
Feb 05, 2026
152.48
152.48
152.48
152.48
152.48
-0.80%
0
0.00
Feb 04, 2026
153.70
153.70
153.70
153.70
153.70
+1.69%
0
0.00
Feb 03, 2026
151.15
151.15
151.15
151.15
151.15
-0.14%
0
0.00
Feb 02, 2026
151.35
151.35
151.35
151.35
151.35
-1.34%
0
0.00
Rows: