Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
131.91
131.91
131.91
131.91
131.91
+3.71%
0
0.00
Apr 07, 2025
127.19
127.19
127.19
127.19
127.19
-4.89%
62,344
14.94
Apr 04, 2025
133.73
133.73
133.73
133.73
133.73
-3.12%
0
0.00
Apr 03, 2025
138.04
138.04
138.04
138.04
138.04
-4.97%
0
0.00
Apr 02, 2025
145.26
145.26
145.26
145.26
145.26
+0.50%
0
0.00
Apr 01, 2025
144.54
144.54
144.54
144.54
144.54
+0.83%
0
0.00
Mar 31, 2025
143.34
143.34
143.34
143.34
143.34
-0.64%
0
0.00
Mar 28, 2025
144.27
144.27
144.27
144.27
144.27
-0.77%
0
0.00
Mar 27, 2025
145.40
145.40
145.40
145.40
145.40
-1.28%
0
0.00
Mar 26, 2025
147.28
147.28
147.28
147.28
147.28
-1.61%
0
0.00
Mar 25, 2025
149.70
149.70
149.70
149.70
149.70
+2.54%
0
0.00
Mar 24, 2025
145.99
145.99
145.99
145.99
145.99
+1.02%
0
0.00
Mar 21, 2025
144.52
144.52
144.52
144.52
144.52
+0.14%
0
0.00
Mar 20, 2025
144.32
144.32
144.32
144.32
144.32
+0.06%
0
0.00
Mar 19, 2025
144.23
144.23
144.23
144.23
144.23
+0.18%
0
0.00
Mar 18, 2025
143.96
143.96
143.96
143.96
143.96
+0.01%
0
0.00
Mar 17, 2025
143.95
143.95
143.95
143.95
143.94
+1.30%
0
0.00
Mar 14, 2025
142.10
142.10
142.10
142.10
142.10
-0.32%
0
0.00
Mar 13, 2025
142.57
142.57
142.57
142.57
142.57
-3.31%
0
0.00
Mar 12, 2025
147.45
147.45
147.45
147.45
147.45
+1.65%
0
0.00
Mar 11, 2025
145.06
145.06
145.06
145.06
145.06
-2.05%
0
0.00
Mar 10, 2025
148.10
148.10
148.10
148.10
148.10
+0.18%
0
0.00
Mar 07, 2025
147.83
147.83
147.83
147.83
147.83
+0.67%
0
0.00
Mar 06, 2025
146.85
146.85
146.85
146.85
146.85
-2.62%
0
0.00
Mar 05, 2025
150.80
150.80
150.80
150.80
150.80
+0.38%
0
0.00
Mar 04, 2025
150.23
150.23
150.23
150.23
150.23
-0.23%
0
0.00
Mar 03, 2025
150.57
150.57
150.57
150.57
150.57
+0.93%
0
0.00
Feb 28, 2025
149.19
149.19
149.19
149.19
149.19
-0.64%
0
0.00
Feb 27, 2025
150.16
150.16
150.16
150.16
150.16
+1.22%
0
0.00
Feb 26, 2025
148.35
148.35
148.35
148.35
148.35
+1.16%
18,007
3.15
Feb 25, 2025
146.66
146.66
146.66
146.66
146.66
-2.51%
0
0.00
Feb 24, 2025
150.44
150.44
150.44
150.44
150.44
-1.07%
0
0.00
Feb 21, 2025
152.07
152.07
152.07
152.07
152.07
-0.73%
0
0.00
Feb 20, 2025
153.19
153.19
153.19
153.19
153.19
<+0.01%
23,783
4.45
Feb 19, 2025
153.18
153.18
153.18
153.18
153.18
-0.65%
0
0.00
Feb 18, 2025
154.18
154.18
154.18
154.18
154.18
-0.36%
0
0.00
Feb 14, 2025
154.74
154.74
154.74
154.74
154.74
+0.28%
0
0.00
Feb 13, 2025
154.31
154.31
154.31
154.31
154.31
+7.79%
0
0.00
Feb 12, 2025
143.16
143.16
143.16
143.16
143.16
-0.05%
0
0.00
Feb 11, 2025
143.22
143.22
143.22
143.22
143.22
+1.98%
0
0.00
Feb 10, 2025
140.45
140.45
140.45
140.45
140.45
+0.61%
20,941
4.18
Feb 07, 2025
139.60
139.60
139.60
139.60
139.60
-0.54%
0
0.00
Feb 06, 2025
140.35
140.35
140.35
140.35
140.35
-0.65%
0
0.00
Feb 05, 2025
141.26
141.26
141.26
141.26
141.26
+1.29%
0
0.00
Feb 04, 2025
139.46
139.46
139.46
139.46
139.46
+2.43%
0
0.00
Feb 03, 2025
136.15
136.15
136.15
136.15
136.15
-1.41%
0
0.00
Jan 31, 2025
138.11
138.11
138.11
138.11
138.10
-0.12%
0
0.00
Jan 30, 2025
138.27
138.27
138.27
138.27
138.27
+0.79%
0
0.00
Jan 29, 2025
137.18
137.18
137.18
137.18
137.18
+1.42%
0
0.00
Jan 28, 2025
135.26
135.26
135.26
135.26
135.26
+0.02%
28,954
6.36
Rows: