Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
112.42
112.42
112.42
112.42
112.42
-1.72%
0
0.00
Mar 19, 2026
114.39
114.39
114.39
114.39
114.39
-2.16%
0
0.00
Mar 18, 2026
116.91
116.91
116.91
116.91
116.91
-0.05%
0
0.00
Mar 17, 2026
116.97
116.97
116.97
116.97
116.97
-0.10%
0
0.00
Mar 16, 2026
117.09
117.09
117.09
117.09
117.09
-0.03%
0
0.00
Mar 13, 2026
117.13
117.13
117.13
117.13
117.13
-3.56%
0
0.00
Mar 12, 2026
121.45
121.45
121.45
121.45
121.45
>-0.01%
0
0.00
Mar 11, 2026
121.45
121.45
121.45
121.45
121.45
-2.09%
0
0.00
Mar 10, 2026
124.04
124.04
124.04
124.04
124.04
+2.73%
0
0.00
Mar 09, 2026
120.74
120.74
120.74
120.74
120.74
-1.99%
0
0.00
Mar 06, 2026
123.20
123.20
123.20
123.20
123.20
-1.47%
0
0.00
Mar 05, 2026
125.03
125.03
125.03
125.03
125.03
-2.04%
112,563
4.58
Mar 04, 2026
127.63
127.63
127.63
127.63
127.63
+2.87%
0
0.00
Mar 03, 2026
124.07
124.07
124.07
124.07
124.07
-3.13%
0
0.00
Mar 02, 2026
128.07
128.07
128.07
128.07
128.07
-3.67%
0
0.00
Feb 27, 2026
132.95
132.95
132.95
132.95
132.95
-5.82%
0
0.00
Feb 26, 2026
141.17
141.17
141.17
141.17
141.17
+0.90%
0
0.00
Feb 25, 2026
139.91
139.91
139.91
139.91
139.91
+1.35%
0
0.00
Feb 24, 2026
138.04
138.04
138.04
138.04
138.04
-0.82%
0
0.00
Feb 23, 2026
139.18
139.18
139.18
139.18
139.18
-0.86%
0
0.00
Feb 20, 2026
140.38
140.38
140.38
140.38
140.38
+2.45%
586,697
36.46
Feb 19, 2026
137.03
137.03
137.03
137.03
137.03
-1.81%
0
0.00
Feb 18, 2026
139.56
139.56
139.56
139.56
139.56
-2.79%
0
0.00
Feb 17, 2026
143.57
143.57
143.57
143.57
143.57
-6.19%
275,541
23.52
Feb 16, 2026
153.04
153.04
153.04
153.04
153.04
0.00%
0
0.00
Feb 13, 2026
153.04
153.04
153.04
153.04
153.04
-1.44%
0
0.00
Feb 12, 2026
155.28
155.28
155.28
155.28
155.28
+4.41%
231,282
28.74
Feb 11, 2026
148.72
148.72
148.72
148.72
148.72
-2.01%
103,212
16.11
Feb 10, 2026
149.23
149.23
149.23
149.23
149.23
-1.67%
55,397
10.02
Feb 09, 2026
151.77
151.77
151.77
151.77
151.77
+0.67%
0
0.00
Feb 06, 2026
150.76
150.76
150.76
150.76
150.76
-1.13%
0
0.00
Feb 05, 2026
152.48
152.48
152.48
152.48
152.48
-0.80%
0
0.00
Feb 04, 2026
153.70
153.70
153.70
153.70
153.70
+1.69%
0
0.00
Feb 03, 2026
151.15
151.15
151.15
151.15
151.15
-0.14%
0
0.00
Feb 02, 2026
151.35
151.35
151.35
151.35
151.35
-1.34%
0
0.00
Jan 30, 2026
153.41
153.41
153.41
153.41
153.41
+1.02%
0
0.00
Jan 29, 2026
151.86
151.86
151.86
151.86
151.86
+0.39%
0
0.00
Jan 28, 2026
151.27
151.27
151.27
151.27
151.27
-1.51%
0
0.00
Jan 27, 2026
153.58
153.58
153.58
153.58
153.58
+0.35%
41,772
8.59
Jan 26, 2026
153.04
153.04
153.04
153.04
153.04
-1.80%
0
0.00
Jan 23, 2026
155.85
155.85
155.85
155.85
155.85
-0.88%
0
0.00
Jan 22, 2026
157.23
157.23
157.23
157.23
157.23
+0.34%
0
0.00
Jan 21, 2026
156.69
156.69
156.69
156.69
156.69
<+0.01%
0
0.00
Jan 20, 2026
156.69
156.69
156.69
156.69
156.69
-0.27%
0
0.00
Jan 19, 2026
157.11
157.11
157.11
157.11
157.11
0.00%
0
0.00
Jan 16, 2026
157.11
157.11
157.11
157.11
157.11
-3.96%
0
0.00
Jan 15, 2026
163.59
163.59
163.59
163.59
163.59
+0.43%
0
0.00
Jan 14, 2026
162.89
162.89
162.89
162.89
162.89
+0.58%
0
0.00
Jan 13, 2026
161.95
161.95
161.95
161.95
161.95
+0.46%
0
0.00
Jan 12, 2026
161.21
161.21
161.21
161.21
161.21
-0.33%
0
0.00
Rows: