Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
162.89
162.89
162.89
162.89
162.89
+0.58%
0
0.00
Jan 13, 2026
161.95
161.95
161.95
161.95
161.95
+0.46%
0
0.00
Jan 12, 2026
161.21
161.21
161.21
161.21
161.21
-0.33%
0
0.00
Jan 09, 2026
161.75
161.75
161.75
161.75
161.75
+1.68%
87,174
22.04
Jan 08, 2026
159.07
159.07
159.07
159.07
159.07
-0.12%
0
0.00
Jan 07, 2026
159.27
159.27
159.27
159.27
159.27
-1.75%
0
0.00
Jan 06, 2026
162.11
162.11
162.11
162.11
162.11
+5.16%
0
0.00
Jan 05, 2026
154.15
154.15
154.15
154.15
154.15
-1.19%
42,516
12.96
Jan 02, 2026
156.00
156.00
156.00
156.00
156.00
-1.57%
47,888
19.00
Dec 31, 2025
158.49
158.49
158.49
158.49
158.49
-0.45%
0
0.00
Dec 30, 2025
159.21
159.21
159.21
159.21
159.21
-0.22%
0
0.00
Dec 29, 2025
159.56
159.56
159.56
159.56
159.56
+0.32%
0
0.00
Dec 26, 2025
159.06
159.06
159.06
159.06
159.06
>-0.01%
0
0.00
Dec 24, 2025
159.07
159.07
159.07
159.07
159.07
+0.03%
77,196
43.11
Dec 23, 2025
159.02
159.02
159.02
159.02
159.02
-0.82%
0
0.00
Dec 22, 2025
160.34
160.34
160.34
160.34
160.34
-0.35%
0
0.00
Dec 19, 2025
160.90
160.90
160.90
160.90
160.90
-0.69%
0
0.00
Dec 18, 2025
162.01
162.01
162.01
162.01
162.01
+0.71%
0
0.00
Dec 17, 2025
160.86
160.86
160.86
160.86
160.86
-1.75%
0
0.00
Dec 16, 2025
163.72
163.72
163.72
163.72
163.72
-1.46%
0
0.00
Dec 15, 2025
166.15
166.15
166.15
166.15
166.14
+0.35%
0
0.00
Dec 12, 2025
165.57
165.57
165.57
165.57
165.57
-1.14%
0
0.00
Dec 11, 2025
167.48
167.48
167.48
167.48
167.48
+0.95%
0
0.00
Dec 10, 2025
165.90
165.90
165.90
165.90
165.90
-0.34%
0
0.00
Dec 09, 2025
166.47
166.47
166.47
166.47
166.47
-5.54%
0
0.00
Dec 08, 2025
176.23
176.23
176.23
176.23
176.23
0.00%
0
0.00
Dec 05, 2025
176.23
176.23
176.23
176.23
176.23
-0.42%
0
0.00
Dec 04, 2025
176.97
176.97
176.97
176.97
176.97
-1.71%
0
0.00
Dec 03, 2025
180.05
180.05
180.05
180.05
180.05
+0.93%
0
0.00
Dec 02, 2025
178.39
178.39
178.39
178.39
178.39
-0.07%
18,537
10.53
Dec 01, 2025
178.52
178.52
178.52
178.52
178.52
-0.34%
0
0.00
Nov 28, 2025
179.13
179.13
179.13
179.13
179.13
-1.27%
33,206
26.91
Nov 26, 2025
181.44
181.44
181.44
181.44
181.44
+1.67%
0
0.00
Nov 25, 2025
178.47
178.47
178.47
178.47
178.47
+1.94%
0
0.00
Nov 24, 2025
175.08
175.08
175.08
175.08
175.08
-0.51%
0
0.00
Nov 21, 2025
175.97
175.97
175.97
175.97
175.97
-1.88%
0
0.00
Nov 20, 2025
179.35
179.35
179.35
179.35
179.34
+0.63%
0
0.00
Nov 19, 2025
178.23
178.23
178.23
178.23
178.23
-1.17%
0
0.00
Nov 18, 2025
180.33
180.33
180.33
180.33
180.33
-1.47%
0
0.00
Nov 17, 2025
183.02
183.02
183.02
183.02
183.02
-1.16%
0
0.00
Nov 14, 2025
185.17
185.17
185.17
185.17
185.17
-0.54%
0
0.00
Nov 13, 2025
186.18
186.18
186.18
186.18
186.18
+0.13%
0
0.00
Nov 12, 2025
185.93
185.93
185.93
185.93
185.93
+1.68%
0
0.00
Nov 11, 2025
182.85
182.85
182.85
182.85
182.85
+1.58%
0
0.00
Nov 10, 2025
180.01
180.01
180.01
180.01
180.01
+0.88%
0
0.00
Nov 07, 2025
178.45
178.45
178.45
178.45
178.45
-1.09%
0
0.00
Nov 06, 2025
180.42
180.42
180.42
180.42
180.42
-0.62%
0
0.00
Nov 05, 2025
181.54
181.54
181.54
181.54
181.54
-0.15%
0
0.00
Nov 04, 2025
181.80
181.80
181.80
181.80
181.80
-0.47%
0
0.00
Nov 03, 2025
182.66
182.66
182.66
182.66
182.66
-0.25%
0
0.00
Rows: