Education
About Us
Working with TipRanks
Follow Us
EssilorLuxottica SA (ESLOY)
OTHER OTC:ESLOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
159.07
159.07
159.07
159.07
159.07
+0.03%
77,196
43.11
Dec 23, 2025
159.02
159.02
159.02
159.02
159.02
-0.82%
0
0.00
Dec 22, 2025
160.34
160.34
160.34
160.34
160.34
-0.35%
0
0.00
Dec 19, 2025
160.90
160.90
160.90
160.90
160.90
-0.69%
0
0.00
Dec 18, 2025
162.01
162.01
162.01
162.01
162.01
+0.71%
0
0.00
Dec 17, 2025
160.86
160.86
160.86
160.86
160.86
-1.75%
0
0.00
Dec 16, 2025
163.72
163.72
163.72
163.72
163.72
-1.46%
0
0.00
Dec 15, 2025
166.15
166.15
166.15
166.15
166.14
+0.35%
0
0.00
Dec 12, 2025
165.57
165.57
165.57
165.57
165.57
-1.14%
0
0.00
Dec 11, 2025
167.48
167.48
167.48
167.48
167.48
+0.95%
0
0.00
Dec 10, 2025
165.90
165.90
165.90
165.90
165.90
-0.34%
0
0.00
Dec 09, 2025
166.47
166.47
166.47
166.47
166.47
-5.54%
0
0.00
Dec 08, 2025
176.23
176.23
176.23
176.23
176.23
0.00%
0
0.00
Dec 05, 2025
176.23
176.23
176.23
176.23
176.23
-0.42%
0
0.00
Dec 04, 2025
176.97
176.97
176.97
176.97
176.97
-1.71%
0
0.00
Dec 03, 2025
180.05
180.05
180.05
180.05
180.05
+0.93%
0
0.00
Dec 02, 2025
178.39
178.39
178.39
178.39
178.39
-0.07%
18,537
10.53
Dec 01, 2025
178.52
178.52
178.52
178.52
178.52
-0.34%
0
0.00
Nov 28, 2025
179.13
179.13
179.13
179.13
179.13
-1.27%
33,206
26.91
Nov 26, 2025
181.44
181.44
181.44
181.44
181.44
+1.67%
0
0.00
Nov 25, 2025
178.47
178.47
178.47
178.47
178.47
+1.94%
0
0.00
Nov 24, 2025
175.08
175.08
175.08
175.08
175.08
-0.51%
0
0.00
Nov 21, 2025
175.97
175.97
175.97
175.97
175.97
-1.88%
0
0.00
Nov 20, 2025
179.35
179.35
179.35
179.35
179.34
+0.63%
0
0.00
Nov 19, 2025
178.23
178.23
178.23
178.23
178.23
-1.17%
0
0.00
Nov 18, 2025
180.33
180.33
180.33
180.33
180.33
-1.47%
0
0.00
Nov 17, 2025
183.02
183.02
183.02
183.02
183.02
-1.16%
0
0.00
Nov 14, 2025
185.17
185.17
185.17
185.17
185.17
-0.54%
0
0.00
Nov 13, 2025
186.18
186.18
186.18
186.18
186.18
+0.13%
0
0.00
Nov 12, 2025
185.93
185.93
185.93
185.93
185.93
+1.68%
0
0.00
Nov 11, 2025
182.85
182.85
182.85
182.85
182.85
+1.58%
0
0.00
Nov 10, 2025
180.01
180.01
180.01
180.01
180.01
+0.88%
0
0.00
Nov 07, 2025
178.45
178.45
178.45
178.45
178.45
-1.09%
0
0.00
Nov 06, 2025
180.42
180.42
180.42
180.42
180.42
-0.62%
0
0.00
Nov 05, 2025
181.54
181.54
181.54
181.54
181.54
-0.15%
0
0.00
Nov 04, 2025
181.80
181.80
181.80
181.80
181.80
-0.47%
0
0.00
Nov 03, 2025
182.66
182.66
182.66
182.66
182.66
-0.25%
0
0.00
Oct 31, 2025
183.11
183.11
183.11
183.11
183.11
-0.88%
0
0.00
Oct 30, 2025
184.74
184.74
184.74
184.74
184.74
-0.48%
0
0.00
Oct 29, 2025
185.63
185.63
185.63
185.63
185.63
+0.30%
0
0.00
Oct 28, 2025
185.08
185.08
185.08
185.08
185.08
+0.51%
0
0.00
Oct 27, 2025
184.13
184.13
184.13
184.13
184.13
+1.07%
0
0.00
Oct 24, 2025
182.18
182.18
182.18
182.18
182.18
+0.52%
0
0.00
Oct 23, 2025
181.24
181.24
181.24
181.24
181.24
+0.25%
0
0.00
Oct 22, 2025
180.79
180.79
180.79
180.79
180.79
-1.58%
0
0.00
Oct 21, 2025
183.70
183.70
183.70
183.70
183.70
+0.43%
0
0.00
Oct 20, 2025
182.91
182.91
182.91
182.91
182.91
+0.33%
0
0.00
Oct 17, 2025
182.31
182.31
182.31
182.31
182.30
+12.89%
0
0.00
Oct 16, 2025
161.49
161.49
161.49
161.49
161.49
+2.84%
0
0.00
Oct 15, 2025
157.04
157.04
157.04
157.04
157.04
-0.48%
29,861
10.92
Rows: