Education
About Us
Working with TipRanks
Follow Us
Estrella Immunopharma (ESLA)
NASDAQ:ESLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.10
1.19
1.08
1.08
1.08
-2.70%
98,893
0.57
Mar 17, 2026
1.20
1.26
1.11
1.11
1.11
-5.13%
37,322
0.22
Mar 16, 2026
1.35
1.35
1.14
1.17
1.17
-7.14%
52,726
0.30
Mar 13, 2026
1.34
1.34
1.24
1.26
1.26
+0.80%
22,067
0.13
Mar 12, 2026
1.25
1.36
1.18
1.25
1.25
+2.46%
38,864
0.22
Mar 11, 2026
1.20
1.26
1.15
1.22
1.22
0.00%
14,338
0.08
Mar 10, 2026
1.14
1.37
1.14
1.22
1.22
+8.93%
103,516
0.57
Mar 09, 2026
1.08
1.20
1.06
1.12
1.12
+4.67%
57,394
0.32
Mar 06, 2026
1.08
1.11
1.05
1.07
1.07
-2.73%
9,321
0.05
Mar 05, 2026
1.09
1.14
1.07
1.10
1.10
+0.92%
32,142
0.17
Mar 04, 2026
1.08
1.17
1.06
1.09
1.09
0.00%
24,865
0.13
Mar 03, 2026
1.13
1.15
1.05
1.09
1.09
-4.39%
33,973
0.18
Mar 02, 2026
1.17
1.24
1.07
1.14
1.14
-6.56%
61,324
0.32
Feb 27, 2026
1.20
1.22
1.13
1.22
1.22
+1.67%
31,302
0.16
Feb 26, 2026
1.22
1.32
1.17
1.20
1.20
+1.69%
27,020
0.14
Feb 25, 2026
1.17
1.23
1.14
1.18
1.18
-0.84%
33,480
0.17
Feb 24, 2026
1.19
1.27
0.99
1.19
1.19
-0.83%
89,040
0.45
Feb 23, 2026
1.17
1.25
1.17
1.20
1.20
+1.69%
26,270
0.13
Feb 20, 2026
1.20
1.21
1.15
1.18
1.18
-4.07%
37,463
0.18
Feb 19, 2026
1.30
1.30
1.19
1.23
1.23
-1.60%
38,132
0.18
Feb 18, 2026
1.23
1.30
1.18
1.25
1.25
-2.34%
30,557
0.15
Feb 17, 2026
1.33
1.33
1.21
1.28
1.28
+1.19%
85,866
0.40
Feb 16, 2026
1.23
1.30
1.14
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.23
1.30
1.14
1.27
1.27
+2.85%
61,262
0.28
Feb 12, 2026
1.25
1.25
1.21
1.23
1.23
-5.38%
46,672
0.20
Feb 11, 2026
1.37
1.40
1.14
1.30
1.30
-8.77%
131,775
0.57
Feb 10, 2026
1.38
1.45
1.35
1.38
1.38
-3.16%
159,519
0.68
Feb 09, 2026
1.34
1.52
1.29
1.43
1.43
-1.72%
292,905
1.23
Feb 06, 2026
1.27
1.47
0.97
1.45
1.45
+9.85%
1,080,182
4.64
Feb 05, 2026
1.06
1.50
1.04
1.32
1.32
+26.92%
5,419,872
35.33
Feb 04, 2026
1.16
1.16
1.02
1.04
1.04
-11.11%
56,202
0.34
Feb 03, 2026
1.16
1.21
1.10
1.17
1.17
+7.34%
67,246
0.37
Feb 02, 2026
1.11
1.19
1.07
1.09
1.09
-2.68%
48,015
0.26
Jan 30, 2026
1.11
1.15
1.01
1.12
1.12
+3.70%
76,357
0.39
Jan 29, 2026
1.17
1.21
1.07
1.08
1.08
+1.89%
161,264
0.82
Jan 28, 2026
1.09
1.10
1.02
1.06
1.06
-0.93%
22,543
0.11
Jan 27, 2026
1.06
1.08
1.01
1.07
1.07
+4.90%
40,786
0.20
Jan 26, 2026
1.04
1.13
1.01
1.02
1.02
+0.99%
102,282
0.47
Jan 23, 2026
0.94
1.06
0.92
1.01
1.01
+7.10%
92,432
0.42
Jan 22, 2026
0.90
0.99
0.90
0.94
0.94
+3.40%
36,330
0.16
Jan 21, 2026
0.90
1.00
0.90
0.91
0.91
+0.11%
43,104
0.18
Jan 20, 2026
0.96
1.05
0.91
0.91
0.91
-8.35%
69,355
0.28
Jan 19, 2026
0.99
1.05
0.99
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.99
1.05
0.99
0.99
0.99
+2.47%
124,801
0.49
Jan 15, 2026
1.04
1.09
0.96
0.97
0.97
-6.73%
54,896
0.21
Jan 14, 2026
0.97
1.17
0.95
1.04
1.04
+9.47%
55,236
0.21
Jan 13, 2026
1.06
1.09
0.93
0.95
0.95
-10.38%
147,748
0.54
Jan 12, 2026
1.16
1.21
1.05
1.06
1.06
-11.67%
113,925
0.42
Jan 09, 2026
1.48
1.51
1.07
1.20
1.20
-15.49%
184,687
0.68
Jan 08, 2026
1.45
1.51
1.40
1.42
1.42
-1.39%
45,803
0.17
Rows: