Education
About Us
Working with TipRanks
Follow Us
Estrella Immunopharma (ESLA)
NASDAQ:ESLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.99
1.05
0.99
0.99
0.99
+2.47%
124,801
0.49
Jan 15, 2026
1.04
1.09
0.96
0.97
0.97
-6.73%
54,896
0.21
Jan 14, 2026
0.97
1.17
0.95
1.04
1.04
+9.47%
55,236
0.21
Jan 13, 2026
1.06
1.09
0.93
0.95
0.95
-10.38%
147,748
0.54
Jan 12, 2026
1.16
1.21
1.05
1.06
1.06
-11.67%
113,925
0.42
Jan 09, 2026
1.48
1.51
1.07
1.20
1.20
-15.49%
184,687
0.68
Jan 08, 2026
1.45
1.51
1.40
1.42
1.42
-1.39%
45,803
0.17
Jan 07, 2026
1.41
1.53
1.35
1.44
1.44
+5.11%
54,431
0.20
Jan 06, 2026
1.33
1.54
1.29
1.37
1.37
+3.01%
162,922
0.58
Jan 05, 2026
1.40
1.49
1.19
1.33
1.33
-4.32%
156,470
0.56
Jan 02, 2026
1.52
1.52
1.38
1.39
1.39
-10.90%
20,841
0.07
Dec 31, 2025
1.55
1.60
1.47
1.56
1.56
+1.96%
58,250
0.20
Dec 30, 2025
1.49
1.59
1.49
1.53
1.53
+4.08%
32,121
0.11
Dec 29, 2025
1.51
1.55
1.45
1.47
1.47
-4.55%
41,266
0.14
Dec 26, 2025
1.60
1.60
1.51
1.54
1.54
-3.14%
15,846
0.05
Dec 24, 2025
1.55
1.62
1.52
1.59
1.59
+4.61%
11,215
0.04
Dec 23, 2025
1.56
1.58
1.46
1.52
1.52
-0.65%
84,372
0.29
Dec 22, 2025
1.73
1.80
1.53
1.53
1.53
-9.47%
58,383
0.20
Dec 19, 2025
1.60
1.77
1.58
1.69
1.69
+6.96%
108,163
0.37
Dec 18, 2025
1.60
1.64
1.41
1.58
1.58
+1.28%
272,307
0.94
Dec 17, 2025
1.72
1.77
1.56
1.56
1.56
-4.29%
154,944
0.54
Dec 16, 2025
1.77
1.88
1.60
1.63
1.63
-9.94%
111,228
0.39
Dec 15, 2025
1.73
1.94
1.73
1.81
1.81
+4.62%
46,008
0.16
Dec 12, 2025
1.79
1.84
1.67
1.73
1.73
-5.98%
54,297
0.19
Dec 11, 2025
2.01
2.16
1.70
1.84
1.84
-11.54%
375,681
1.33
Dec 10, 2025
2.13
2.14
2.00
2.08
2.08
-1.89%
123,000
0.44
Dec 09, 2025
2.04
2.16
1.90
2.12
2.12
+3.41%
106,248
0.38
Dec 08, 2025
2.00
2.12
1.86
2.05
2.05
+3.02%
94,643
0.34
Dec 05, 2025
1.94
2.15
1.89
1.99
1.99
+3.11%
80,946
0.29
Dec 04, 2025
1.67
2.05
1.63
1.93
1.93
+12.21%
182,709
0.66
Dec 03, 2025
1.58
1.77
1.52
1.72
1.72
+8.86%
243,573
0.89
Dec 02, 2025
1.80
1.88
1.58
1.58
1.58
-12.22%
148,815
0.55
Dec 01, 2025
2.20
2.20
1.79
1.80
1.80
-14.69%
180,025
0.67
Nov 28, 2025
1.88
2.27
1.88
2.11
2.11
+12.23%
104,091
0.39
Nov 26, 2025
1.85
1.98
1.83
1.88
1.88
+3.30%
38,633
0.14
Nov 25, 2025
1.81
2.02
1.74
1.82
1.82
+0.55%
97,545
0.36
Nov 24, 2025
1.55
1.96
1.52
1.81
1.81
+19.08%
266,808
1.01
Nov 21, 2025
1.61
1.65
1.50
1.52
1.52
-6.17%
210,788
0.81
Nov 20, 2025
1.76
1.99
1.60
1.62
1.62
-7.43%
289,412
1.13
Nov 19, 2025
1.83
1.91
1.75
1.75
1.75
-3.85%
189,541
0.75
Nov 18, 2025
1.83
1.95
1.67
1.82
1.82
-2.15%
202,412
0.81
Nov 17, 2025
2.26
2.33
1.85
1.86
1.86
-18.06%
415,775
1.71
Nov 14, 2025
2.16
2.43
2.10
2.27
2.27
+3.18%
129,258
0.54
Nov 13, 2025
2.17
2.33
2.08
2.20
2.20
+4.76%
208,886
0.88
Nov 12, 2025
2.40
2.40
1.95
2.10
2.10
-16.33%
625,109
2.73
Nov 11, 2025
2.53
2.71
2.46
2.51
2.51
-5.28%
382,935
1.72
Nov 10, 2025
3.00
3.00
2.63
2.65
2.65
-9.56%
399,474
1.85
Nov 07, 2025
2.73
3.01
2.62
2.93
2.93
+6.16%
469,835
2.25
Nov 06, 2025
2.70
2.96
2.62
2.76
2.76
+7.81%
691,249
3.49
Nov 05, 2025
2.28
2.69
2.28
2.56
2.56
+11.79%
420,701
2.19
Rows: