tiprankstipranks
Estrella Immunopharma (ESLA)
NASDAQ:ESLA
US Market
ESLA
Estrella Immunopharma
RESEARCH TOOLSreports

Estrella Immunopharma (ESLA) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.09
1.12
1.07
1.09
1.09
-4.39%
9,172
0.11
May 28, 2026
1.10
1.24
1.08
1.14
1.14
-0.87%
51,098
0.61
May 27, 2026
1.15
1.17
1.10
1.15
1.15
0.00%
21,774
0.26
May 26, 2026
1.19
1.19
1.04
1.15
1.15
-0.86%
58,006
0.70
May 22, 2026
1.12
1.19
1.11
1.16
1.16
+2.65%
28,049
0.33
May 21, 2026
1.14
1.18
1.12
1.13
1.13
-0.88%
19,020
0.23
May 20, 2026
1.09
1.15
1.09
1.14
1.14
0.00%
5,733
0.07
May 19, 2026
1.13
1.17
1.10
1.14
1.14
+1.79%
25,146
0.30
May 18, 2026
1.15
1.16
1.07
1.12
1.12
+0.90%
26,135
0.31
May 15, 2026
1.22
1.22
1.11
1.11
1.11
-7.88%
28,067
0.33
May 14, 2026
1.27
1.27
1.15
1.21
1.21
+0.42%
40,661
0.48
May 13, 2026
1.27
1.27
1.13
1.20
1.20
-0.83%
24,569
0.29
May 12, 2026
1.22
1.23
1.21
1.21
1.21
-3.97%
8,869
0.10
May 11, 2026
1.26
1.28
1.22
1.26
1.26
0.00%
18,449
0.21
May 08, 2026
1.25
1.27
1.21
1.26
1.26
-0.79%
42,868
0.48
May 07, 2026
1.34
1.34
1.25
1.27
1.27
-2.31%
18,028
0.19
May 06, 2026
1.31
1.46
1.30
1.30
1.30
-7.54%
51,496
0.46
May 05, 2026
1.50
1.55
1.39
1.41
1.41
-8.10%
18,862
0.10
May 04, 2026
1.57
1.60
1.44
1.53
1.53
-6.13%
19,392
0.10
May 01, 2026
1.57
1.80
1.57
1.63
1.63
-0.61%
121,843
0.62
Apr 30, 2026
1.52
1.65
1.48
1.64
1.64
+11.56%
43,233
0.22
Apr 29, 2026
1.50
1.56
1.44
1.47
1.47
-3.92%
22,603
0.11
Apr 28, 2026
1.70
1.70
1.53
1.53
1.53
-8.93%
15,364
0.08
Apr 27, 2026
1.54
1.72
1.54
1.68
1.68
+6.33%
43,532
0.22
Apr 24, 2026
1.71
1.71
1.50
1.58
1.58
-7.60%
96,800
0.49
Apr 23, 2026
1.77
1.82
1.68
1.71
1.71
-5.00%
68,303
0.34
Apr 22, 2026
1.82
1.86
1.78
1.80
1.80
-0.55%
6,879
0.03
Apr 21, 2026
1.82
1.96
1.76
1.81
1.81
0.00%
12,356
0.06
Apr 20, 2026
1.89
1.92
1.76
1.81
1.81
-3.72%
21,479
0.11
Apr 17, 2026
1.66
1.93
1.56
1.88
1.88
+13.25%
71,098
0.35
Apr 16, 2026
1.72
1.78
1.64
1.66
1.66
-4.05%
28,750
0.14
Apr 15, 2026
1.72
1.77
1.61
1.73
1.73
+1.76%
72,094
0.36
Apr 14, 2026
1.72
1.76
1.66
1.70
1.70
-2.86%
35,790
0.18
Apr 13, 2026
1.77
1.94
1.74
1.75
1.75
-4.89%
95,754
0.48
Apr 10, 2026
1.85
2.00
1.77
1.84
1.84
-0.54%
94,544
0.47
Apr 09, 2026
1.97
1.97
1.70
1.85
1.85
-3.65%
130,819
0.65
Apr 08, 2026
1.73
2.10
1.60
1.92
1.92
+11.63%
593,150
3.04
Apr 07, 2026
1.33
1.95
1.31
1.72
1.72
+26.47%
1,232,661
7.00
Apr 06, 2026
1.08
1.45
1.07
1.36
1.36
+29.52%
694,590
4.18
Apr 03, 2026
1.07
1.10
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.07
1.10
1.05
1.05
1.05
0.00%
10,385
0.06
Apr 01, 2026
1.05
1.10
1.01
1.05
1.05
-0.94%
88,153
0.52
Mar 31, 2026
1.03
1.07
1.03
1.06
1.06
+2.91%
12,855
0.08
Mar 30, 2026
1.05
1.06
1.01
1.03
1.03
-1.90%
13,107
0.08
Mar 27, 2026
1.01
1.07
1.01
1.05
1.05
+0.96%
39,307
0.23
Mar 26, 2026
1.02
1.07
0.99
1.04
1.04
+6.12%
96,194
0.57
Mar 25, 2026
1.02
1.10
0.98
0.98
0.98
+0.62%
86,763
0.52
Mar 24, 2026
1.00
1.07
0.97
0.97
0.97
-4.51%
72,334
0.43
Mar 23, 2026
1.07
1.07
0.97
1.02
1.02
-1.92%
74,143
0.44
Mar 20, 2026
1.07
1.18
1.00
1.04
1.04
-5.45%
134,236
0.80
Rows:
50