Education
About Us
Working with TipRanks
Follow Us
ESH Acquisition Corp. Class A (ESHA)
NASDAQ:ESHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
12.54
12.67
12.12
12.32
12.32
-1.20%
15,729
0.10
Jan 13, 2026
12.32
13.65
12.13
12.47
12.47
-0.64%
27,738
0.18
Jan 12, 2026
12.41
12.74
12.25
12.55
12.55
-1.18%
16,406
0.11
Jan 09, 2026
12.94
13.30
12.61
12.70
12.70
-4.30%
29,707
0.19
Jan 08, 2026
13.00
14.25
12.52
13.27
13.27
+2.08%
100,809
0.66
Jan 07, 2026
13.80
14.20
12.90
13.00
13.00
-1.22%
85,062
0.57
Jan 06, 2026
13.00
14.00
12.40
13.16
13.16
-2.59%
96,076
0.65
Jan 05, 2026
15.01
15.75
13.30
13.51
13.51
-11.41%
89,406
0.61
Jan 02, 2026
17.76
17.99
13.09
15.25
15.25
-20.49%
238,098
1.66
Dec 31, 2025
19.60
27.00
17.60
19.18
19.18
+33.38%
7,828,053
404.46
Dec 30, 2025
12.09
15.45
12.02
14.38
14.38
+16.25%
276,978
18.52
Dec 29, 2025
13.06
13.60
12.00
12.37
12.37
+1.39%
43,524
3.04
Dec 26, 2025
12.65
14.00
12.06
12.20
12.20
+0.66%
107,275
8.50
Dec 24, 2025
11.95
13.00
11.95
12.12
12.12
-0.98%
14,120
1.14
Dec 23, 2025
11.85
14.00
11.80
12.24
12.24
+5.06%
118,179
10.82
Dec 22, 2025
12.02
12.02
11.65
11.65
11.65
-5.14%
3,006
0.27
Dec 19, 2025
12.03
12.85
11.65
12.28
12.28
-2.84%
11,913
1.08
Dec 18, 2025
12.01
13.00
11.85
12.64
12.64
+7.53%
12,450
1.15
Dec 17, 2025
11.65
11.79
11.65
11.76
11.76
+1.07%
2,956
0.27
Dec 16, 2025
11.63
11.63
11.63
11.63
11.63
-1.36%
2,106
0.20
Dec 15, 2025
11.72
11.85
11.63
11.79
11.79
+1.11%
6,868
0.65
Dec 12, 2025
11.67
11.99
11.66
11.66
11.66
0.00%
5,527
0.52
Dec 11, 2025
11.65
12.40
11.41
11.66
11.66
-8.84%
36,733
3.66
Dec 10, 2025
14.10
14.75
12.10
12.79
12.79
+7.93%
538,475
359.91
Dec 09, 2025
11.85
12.20
11.50
11.85
11.85
+1.20%
0
0.00
Dec 08, 2025
11.71
11.71
11.71
11.71
11.71
+0.95%
349
0.22
Dec 05, 2025
11.60
11.70
11.50
11.60
11.60
-4.92%
0
0.00
Dec 04, 2025
12.20
12.20
12.20
12.20
12.20
+2.95%
167
0.10
Dec 03, 2025
11.85
11.85
11.85
11.85
11.85
+0.08%
100
0.06
Dec 02, 2025
11.55
11.84
11.55
11.84
11.84
-2.95%
603
0.36
Dec 01, 2025
11.45
12.24
11.45
12.20
12.20
+6.55%
11,638
7.83
Nov 28, 2025
11.50
11.50
11.37
11.45
11.45
-0.09%
12,432
9.64
Nov 26, 2025
11.46
11.55
11.37
11.46
11.46
0.00%
0
0.00
Nov 25, 2025
11.46
11.55
11.37
11.46
11.46
-0.78%
0
0.00
Nov 24, 2025
11.53
11.55
11.41
11.55
11.55
+0.87%
5,444
4.53
Nov 21, 2025
11.47
11.47
11.32
11.45
11.45
+0.66%
4,510
3.99
Nov 20, 2025
11.38
11.55
11.20
11.38
11.38
0.00%
0
0.00
Nov 19, 2025
11.38
11.55
11.20
11.38
11.38
-0.44%
0
0.00
Nov 18, 2025
11.43
11.55
11.30
11.43
11.42
+0.44%
0
0.00
Nov 17, 2025
11.38
11.55
11.20
11.38
11.38
0.00%
0
0.00
Nov 14, 2025
11.38
11.55
11.20
11.38
11.38
+0.66%
0
0.00
Nov 13, 2025
11.30
11.40
11.20
11.30
11.30
0.00%
0
0.00
Nov 12, 2025
11.30
11.40
11.20
11.30
11.30
-0.66%
0
0.00
Nov 11, 2025
11.38
11.55
11.20
11.38
11.38
-0.22%
0
0.00
Nov 10, 2025
11.38
11.40
11.38
11.40
11.40
-0.22%
1,704
1.54
Nov 07, 2025
11.43
11.55
11.30
11.43
11.42
-0.78%
0
0.00
Nov 06, 2025
11.52
11.73
11.30
11.52
11.52
+0.79%
0
0.00
Nov 05, 2025
11.43
11.55
11.30
11.43
11.42
0.00%
0
0.00
Nov 04, 2025
11.43
11.55
11.30
11.43
11.42
+1.11%
0
0.00
Nov 03, 2025
11.30
11.30
11.30
11.30
11.30
-1.09%
101
0.09
Rows: