ESH Acquisition Corp. Class A (ESHA)
NASDAQ:ESHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.88
13.71
11.88
12.23
12.23
+2.51%
59,916
8.09
Apr 08, 2026
11.93
11.93
11.93
11.93
11.93
+0.51%
813
0.10
Apr 07, 2026
11.86
11.87
11.86
11.87
11.87
0.00%
2,632
0.28
Apr 06, 2026
11.87
11.93
11.87
11.87
11.87
+0.08%
741
0.07
Apr 03, 2026
11.87
11.87
11.86
11.86
11.86
0.00%
0
0.00
Apr 02, 2026
11.87
11.87
11.86
11.86
11.86
-0.08%
988
0.07
Apr 01, 2026
11.87
11.87
11.87
11.87
11.87
-0.92%
230
0.01
Mar 31, 2026
11.87
11.98
11.86
11.98
11.98
+0.13%
447
<0.01
Mar 30, 2026
11.97
12.03
11.90
11.97
11.97
-0.37%
0
0.00
Mar 27, 2026
11.88
12.03
11.87
12.01
12.01
-0.58%
1,312
<0.01
Mar 26, 2026
11.86
12.08
11.86
12.08
12.08
-0.08%
1,597
0.01
Mar 25, 2026
11.98
12.09
11.88
12.09
12.09
+0.50%
1,019
<0.01
Mar 24, 2026
12.03
12.03
12.03
12.03
12.03
+0.67%
219
<0.01
Mar 23, 2026
11.95
12.05
11.85
11.95
11.95
-0.83%
0
0.00
Mar 20, 2026
11.87
12.05
11.87
12.05
12.05
+0.50%
4,834
0.03
Mar 19, 2026
11.85
11.99
11.85
11.99
11.99
+0.63%
2,973
0.02
Mar 18, 2026
11.92
11.99
11.84
11.92
11.92
0.00%
0
0.00
Mar 17, 2026
11.92
11.99
11.84
11.92
11.92
-1.12%
0
0.00
Mar 16, 2026
11.85
12.05
11.85
12.05
12.05
+0.50%
1,734
0.01
Mar 13, 2026
11.99
11.99
11.99
11.99
11.99
-0.33%
217
<0.01
Mar 12, 2026
12.00
12.03
11.89
12.03
12.03
+0.33%
4,045
0.03
Mar 11, 2026
11.94
11.99
11.86
11.99
11.99
0.00%
3,461
0.02
Mar 10, 2026
11.99
11.99
11.99
11.99
11.99
+1.10%
321
<0.01
Mar 09, 2026
11.89
12.00
11.86
11.86
11.86
+0.08%
1,643
0.01
Mar 06, 2026
11.88
11.97
11.84
11.85
11.85
-0.92%
3,077
0.02
Mar 05, 2026
11.92
11.99
11.85
11.96
11.96
+0.67%
952
<0.01
Mar 04, 2026
12.03
12.04
11.86
11.88
11.88
+0.04%
7,762
0.05
Mar 03, 2026
11.97
12.03
11.88
11.88
11.88
+0.30%
537
<0.01
Mar 02, 2026
11.84
12.00
11.84
11.84
11.84
-1.66%
1,036
<0.01
Feb 27, 2026
12.04
12.04
12.04
12.04
12.04
+0.33%
3,852
0.02
Feb 26, 2026
11.98
12.05
11.93
12.00
12.00
-0.41%
1,799
0.01
Feb 25, 2026
11.96
12.05
11.83
12.05
12.05
0.00%
4,085
0.03
Feb 24, 2026
12.01
12.05
11.94
12.05
12.05
+0.42%
1,485
<0.01
Feb 23, 2026
11.91
12.05
11.82
12.00
12.00
-0.41%
1,460
<0.01
Feb 20, 2026
12.04
12.05
11.91
12.05
12.05
+1.01%
1,032
<0.01
Feb 19, 2026
12.06
12.07
11.87
11.93
11.93
-1.00%
9,473
0.06
Feb 18, 2026
12.10
12.10
12.05
12.05
12.05
-0.82%
1,357
<0.01
Feb 17, 2026
12.25
12.25
12.12
12.15
12.15
-1.56%
1,729
0.01
Feb 16, 2026
12.16
12.34
12.16
12.34
12.34
0.00%
0
0.00
Feb 13, 2026
12.16
12.34
12.16
12.34
12.34
+1.34%
549
<0.01
Feb 12, 2026
12.11
12.26
12.11
12.18
12.18
+0.58%
2,790
0.02
Feb 11, 2026
12.21
12.39
12.10
12.11
12.11
+0.33%
9,353
0.06
Feb 10, 2026
12.05
12.14
12.02
12.10
12.10
+0.25%
5,167
0.03
Feb 09, 2026
12.43
12.43
12.07
12.07
12.07
0.00%
1,161
<0.01
Feb 06, 2026
12.08
12.34
12.07
12.07
12.07
-0.33%
3,042
0.02
Feb 05, 2026
12.03
12.58
12.01
12.11
12.11
+0.50%
16,318
0.10
Feb 04, 2026
12.10
12.14
12.01
12.05
12.05
-0.82%
10,345
0.06
Feb 03, 2026
12.05
12.19
12.04
12.15
12.15
+0.25%
7,309
0.05
Feb 02, 2026
12.20
12.20
12.10
12.12
12.12
-0.25%
5,474
0.03
Jan 30, 2026
12.12
12.27
12.12
12.15
12.15
+0.25%
5,726
0.04
Rows: