Education
About Us
Working with TipRanks
Follow Us
Enstar (ESGR)
NASDAQ:ESGR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
336.36
338.10
335.90
337.91
337.91
0.00%
0
0.00
Jul 01, 2025
336.36
338.10
335.90
337.91
337.91
+0.46%
237,945
2.17
Jun 30, 2025
336.40
336.65
336.00
336.36
336.36
+0.10%
85,185
0.77
Jun 27, 2025
336.39
336.48
334.92
336.03
336.03
-0.11%
298,761
2.79
Jun 26, 2025
336.28
336.55
336.00
336.39
336.39
+0.08%
81,721
0.75
Jun 25, 2025
336.40
336.53
336.05
336.13
336.13
-0.07%
109,725
1.01
Jun 24, 2025
336.40
336.74
336.00
336.35
336.35
+0.08%
139,275
1.30
Jun 23, 2025
336.50
336.53
336.00
336.09
336.09
-0.12%
129,457
1.20
Jun 20, 2025
336.74
336.78
335.49
336.50
336.50
-0.01%
167,536
1.57
Jun 18, 2025
336.12
336.74
336.00
336.55
336.55
+0.15%
82,169
0.77
Jun 17, 2025
336.08
336.56
335.99
336.06
336.06
>-0.01%
134,855
1.26
Jun 16, 2025
335.58
336.46
335.50
336.08
336.08
+0.20%
79,285
0.74
Jun 13, 2025
335.74
336.22
335.11
335.42
335.42
-0.13%
118,833
1.11
Jun 12, 2025
335.81
336.33
335.66
335.84
335.84
+0.04%
91,948
0.86
Jun 11, 2025
335.83
335.98
335.45
335.70
335.70
+0.05%
127,603
1.20
Jun 10, 2025
336.00
336.40
335.54
335.54
335.54
-0.21%
121,385
1.15
Jun 09, 2025
335.00
337.25
334.56
336.24
336.24
+0.37%
220,936
2.13
Jun 06, 2025
335.88
335.88
334.49
335.00
335.00
-0.03%
95,725
0.92
Jun 05, 2025
335.40
335.90
334.92
335.11
335.11
-0.14%
109,787
1.05
Jun 04, 2025
335.50
336.00
334.80
335.58
335.58
-0.16%
100,648
0.95
Jun 03, 2025
334.31
336.14
334.31
336.13
336.13
+0.48%
62,873
0.56
Jun 02, 2025
335.00
335.25
334.51
334.51
334.51
-0.15%
76,389
0.68
May 30, 2025
335.00
335.40
334.65
335.01
335.01
0.00%
97,650
0.86
May 29, 2025
334.91
335.42
334.80
335.01
335.01
+0.08%
44,248
0.39
May 28, 2025
335.35
336.50
334.70
334.75
334.75
-0.32%
91,879
0.79
May 27, 2025
334.75
336.11
334.69
335.82
335.82
+0.37%
110,006
0.95
May 23, 2025
334.50
335.01
334.25
334.58
334.58
+0.02%
86,878
0.73
May 22, 2025
334.77
335.13
334.50
334.50
334.50
-0.20%
88,662
0.75
May 21, 2025
335.03
335.51
334.51
335.18
335.18
+0.04%
91,300
0.76
May 20, 2025
334.44
335.25
334.44
335.04
335.04
+0.15%
46,655
0.38
May 19, 2025
334.25
334.72
334.25
334.55
334.55
+0.04%
92,147
0.75
May 16, 2025
334.39
334.72
334.16
334.40
334.40
+0.07%
108,231
0.88
May 15, 2025
334.70
335.05
334.06
334.16
334.16
-0.07%
113,101
0.92
May 14, 2025
334.59
334.89
334.20
334.40
334.40
-0.10%
170,047
1.39
May 13, 2025
335.19
335.25
334.50
334.72
334.72
-0.10%
67,881
0.56
May 12, 2025
334.50
335.50
334.25
335.05
335.05
+0.31%
86,896
0.71
May 09, 2025
333.51
334.18
333.41
334.03
334.03
+0.16%
51,351
0.42
May 08, 2025
334.38
334.38
333.40
333.50
333.50
-0.19%
86,488
0.71
May 07, 2025
333.50
334.56
333.00
334.12
334.12
+0.19%
167,338
1.39
May 06, 2025
333.50
334.13
333.25
333.50
333.50
-0.05%
72,968
0.61
May 05, 2025
334.23
334.23
333.50
333.68
333.68
-0.20%
142,543
1.19
May 02, 2025
334.30
334.96
334.01
334.36
334.36
-0.04%
75,247
0.62
May 01, 2025
334.50
335.18
334.13
334.49
334.49
+0.02%
106,498
0.89
Apr 30, 2025
334.40
334.86
333.75
334.41
334.41
-0.03%
76,957
0.65
Apr 29, 2025
334.58
334.90
334.09
334.50
334.50
-0.01%
74,586
0.63
Apr 28, 2025
333.75
334.90
333.75
334.55
334.55
+0.14%
70,063
0.59
Apr 25, 2025
333.95
334.53
333.73
334.07
334.07
+0.11%
46,295
0.39
Apr 24, 2025
333.87
334.31
333.50
333.70
333.70
-0.13%
63,278
0.53
Apr 23, 2025
334.60
335.05
333.53
334.15
334.15
-0.09%
85,115
0.71
Apr 22, 2025
334.04
334.95
333.85
334.46
334.46
+0.25%
108,700
0.91
Rows: