Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
147.21
147.95
138.15
139.86
139.86
-1.74%
178,298
1.19
Apr 07, 2025
138.31
149.49
134.78
142.34
142.34
+0.27%
221,292
1.50
Apr 04, 2025
143.55
145.02
139.35
141.95
141.95
-4.62%
199,349
1.37
Apr 03, 2025
152.43
154.35
147.67
148.82
148.82
-7.28%
134,437
0.93
Apr 02, 2025
156.03
160.99
154.48
160.50
160.50
+1.20%
114,234
0.80
Apr 01, 2025
157.77
158.88
155.03
158.67
158.59
-0.23%
153,832
1.08
Mar 31, 2025
153.36
159.64
151.10
159.12
159.04
+2.38%
304,180
2.20
Mar 28, 2025
160.03
160.76
154.59
155.50
155.42
-2.51%
114,804
0.84
Mar 27, 2025
159.84
160.66
157.50
159.58
159.50
-0.45%
131,502
0.97
Mar 26, 2025
163.90
165.88
160.12
160.38
160.30
-2.59%
199,964
1.45
Mar 25, 2025
165.77
166.92
163.79
164.73
164.65
-0.97%
315,899
2.35
Mar 24, 2025
161.75
167.51
160.85
166.42
166.34
+4.43%
307,503
2.34
Mar 21, 2025
159.48
159.48
156.84
159.44
159.36
-1.21%
369,797
2.91
Mar 20, 2025
158.39
162.55
158.39
161.48
161.40
+0.39%
289,356
2.34
Mar 19, 2025
155.96
162.49
155.96
160.93
160.85
+3.21%
227,867
1.87
Mar 18, 2025
158.12
158.12
154.91
156.01
155.93
-2.35%
209,678
1.74
Mar 17, 2025
160.10
162.10
159.36
159.84
159.76
-0.63%
145,896
1.23
Mar 14, 2025
159.00
162.64
158.32
160.93
160.85
+2.65%
141,800
1.20
Mar 13, 2025
156.67
158.36
154.94
156.85
156.77
+0.02%
187,739
1.61
Mar 12, 2025
159.10
160.31
156.90
156.90
156.82
-0.78%
104,514
0.91
Mar 11, 2025
155.64
160.69
155.64
158.22
158.14
+1.21%
97,798
0.85
Mar 10, 2025
158.69
159.51
155.87
156.40
156.32
-3.07%
163,959
1.44
Mar 07, 2025
160.68
163.31
158.54
161.43
161.35
-0.07%
120,633
1.07
Mar 06, 2025
162.13
164.73
161.13
161.63
161.55
-1.60%
137,172
1.22
Mar 05, 2025
161.23
165.71
161.15
164.34
164.26
+2.63%
156,822
1.42
Mar 04, 2025
161.64
162.52
157.58
160.21
160.13
-1.63%
191,054
1.76
Mar 03, 2025
165.18
167.15
162.56
162.94
162.86
-1.13%
160,166
1.48
Feb 28, 2025
160.88
165.38
160.88
164.88
164.80
+2.63%
152,602
1.40
Feb 27, 2025
161.88
163.89
160.47
160.74
160.66
-0.87%
143,436
1.32
Feb 26, 2025
162.81
165.37
161.66
162.23
162.15
+0.40%
204,097
1.91
Feb 25, 2025
159.19
162.47
158.70
161.66
161.58
+1.76%
150,563
1.42
Feb 24, 2025
162.95
162.95
158.91
158.95
158.87
-1.95%
173,946
1.64
Feb 21, 2025
171.28
171.28
161.85
162.20
162.12
-4.34%
246,571
2.36
Feb 20, 2025
166.18
169.90
165.33
169.65
169.56
+1.62%
144,666
1.35
Feb 19, 2025
161.76
168.35
161.76
167.03
166.94
+2.35%
148,991
1.36
Feb 18, 2025
161.55
166.52
160.23
163.27
163.19
+1.47%
133,718
1.23
Feb 14, 2025
165.63
165.63
160.73
160.98
160.90
-2.10%
93,078
0.85
Feb 13, 2025
166.11
166.11
163.22
164.51
164.43
-0.57%
122,965
1.12
Feb 12, 2025
163.10
167.61
162.66
165.53
165.45
+0.14%
128,177
1.15
Feb 11, 2025
162.87
166.49
161.93
165.39
165.31
+1.73%
164,251
1.48
Feb 10, 2025
158.07
165.34
156.94
162.66
162.58
+2.63%
254,205
2.29
Feb 07, 2025
142.99
162.74
142.77
158.57
158.49
+19.81%
331,987
3.10
Feb 06, 2025
133.85
133.85
130.15
132.42
132.35
-0.84%
99,124
0.93
Feb 05, 2025
132.91
134.31
132.08
133.61
133.54
+1.15%
81,563
0.76
Feb 04, 2025
130.60
132.22
129.69
132.16
132.09
+1.11%
85,174
0.80
Feb 03, 2025
130.81
132.18
128.59
130.77
130.70
-1.43%
80,139
0.75
Jan 31, 2025
133.04
133.97
132.06
132.74
132.67
-0.41%
97,141
0.90
Jan 30, 2025
132.50
134.04
132.14
133.35
133.28
+1.84%
82,330
0.76
Jan 29, 2025
131.19
132.20
129.68
131.01
130.94
+0.12%
73,766
0.68
Jan 28, 2025
131.64
131.66
130.28
130.92
130.85
-0.10%
65,531
0.60
Rows: