Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
211.21
214.63
209.95
213.54
213.54
+0.89%
166,624
0.86
Jan 09, 2026
209.73
212.88
208.23
211.65
211.65
+1.21%
177,010
0.92
Jan 08, 2026
208.41
212.48
207.06
209.11
209.11
+0.89%
211,985
1.12
Jan 07, 2026
207.00
210.57
205.31
207.26
207.26
+0.36%
227,850
1.20
Jan 06, 2026
201.91
206.62
197.61
206.51
206.51
+2.46%
174,315
0.93
Jan 05, 2026
197.62
203.27
197.62
201.56
201.56
+1.99%
130,464
0.69
Jan 02, 2026
194.89
200.06
194.36
197.62
197.62
+1.18%
164,452
0.87
Dec 31, 2025
197.77
198.75
195.30
195.39
195.31
-0.74%
126,701
0.67
Dec 30, 2025
199.50
200.33
196.70
196.92
196.84
-1.38%
143,950
0.76
Dec 29, 2025
200.40
204.11
199.00
199.76
199.68
-0.33%
147,564
0.77
Dec 26, 2025
204.78
204.78
200.32
200.50
200.42
-0.65%
117,494
0.60
Dec 24, 2025
204.60
204.60
201.04
201.90
201.82
-0.80%
63,890
0.32
Dec 23, 2025
200.14
204.50
199.97
203.62
203.54
+1.64%
216,513
1.09
Dec 22, 2025
200.94
202.24
198.81
200.41
200.33
+0.86%
159,021
0.79
Dec 19, 2025
197.29
200.46
196.75
198.78
198.70
+0.37%
443,540
2.27
Dec 18, 2025
201.52
202.27
196.24
198.12
198.04
-0.69%
183,768
0.91
Dec 17, 2025
200.10
202.57
199.10
199.57
199.49
+0.14%
215,116
1.07
Dec 16, 2025
206.72
207.04
198.05
199.37
199.29
-3.37%
204,654
1.01
Dec 15, 2025
205.66
208.89
203.64
206.41
206.32
+1.14%
218,038
1.08
Dec 12, 2025
206.23
207.64
202.81
204.17
204.09
-1.11%
305,614
1.54
Dec 11, 2025
203.19
207.58
202.03
206.55
206.46
+2.01%
268,600
1.37
Dec 10, 2025
197.95
204.51
197.20
202.56
202.48
+2.38%
297,033
1.52
Dec 09, 2025
199.07
202.85
197.93
197.94
197.86
-0.09%
281,064
1.45
Dec 08, 2025
197.26
199.12
195.21
198.21
198.13
+1.38%
279,447
1.45
Dec 05, 2025
202.90
202.91
193.68
195.59
195.51
-3.27%
359,151
1.90
Dec 04, 2025
201.21
203.03
200.01
202.29
202.21
+0.61%
160,373
0.85
Dec 03, 2025
204.52
204.52
199.99
201.15
201.07
-1.37%
195,110
1.03
Dec 02, 2025
207.02
207.22
202.48
204.02
203.94
-0.42%
202,057
1.07
Dec 01, 2025
210.74
211.70
203.11
204.97
204.89
-3.69%
260,232
1.35
Nov 28, 2025
214.70
214.70
210.59
212.91
212.82
+0.03%
101,098
0.51
Nov 26, 2025
217.79
222.17
212.81
212.93
212.84
-2.03%
281,256
1.39
Nov 25, 2025
226.27
227.46
212.26
217.43
217.34
-3.05%
269,995
1.33
Nov 24, 2025
218.05
227.32
211.27
224.36
224.27
+4.15%
307,960
1.53
Nov 21, 2025
224.75
229.46
211.80
215.50
215.41
+2.58%
514,780
2.63
Nov 20, 2025
222.01
223.67
209.75
210.17
210.08
-3.12%
421,221
2.18
Nov 19, 2025
215.57
219.58
215.51
217.03
216.94
+0.74%
166,277
0.86
Nov 18, 2025
215.32
217.94
214.34
215.53
215.44
-0.30%
147,149
0.75
Nov 17, 2025
220.61
221.10
214.90
216.27
216.18
-1.82%
149,702
0.77
Nov 14, 2025
207.92
220.71
203.76
220.37
220.28
+1.69%
159,013
0.81
Nov 13, 2025
220.13
220.91
214.99
216.79
216.70
-1.47%
204,272
1.04
Nov 12, 2025
216.14
223.11
215.49
220.11
220.02
+1.84%
205,926
1.05
Nov 11, 2025
222.03
223.47
214.41
216.23
216.14
-2.21%
218,658
1.12
Nov 10, 2025
218.82
222.71
216.16
221.20
221.11
+2.35%
172,849
0.88
Nov 07, 2025
218.36
219.18
210.67
216.22
216.13
-1.19%
182,317
0.92
Nov 06, 2025
221.50
224.15
218.59
218.92
218.83
-1.52%
129,742
0.64
Nov 05, 2025
220.25
223.72
218.23
222.40
222.31
+1.27%
139,235
0.68
Nov 04, 2025
220.77
222.37
218.58
219.71
219.62
-1.04%
114,784
0.56
Nov 03, 2025
220.07
222.47
215.38
222.10
222.01
+1.24%
167,564
0.82
Oct 31, 2025
218.50
223.16
216.84
219.47
219.38
+0.51%
232,082
1.14
Oct 30, 2025
221.37
224.21
216.26
218.44
218.35
-1.26%
132,910
0.65
Rows: