Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
267.92
270.06
264.83
266.25
266.25
+0.92%
154,488
0.79
Mar 13, 2026
270.75
272.12
260.02
263.82
263.82
-0.98%
129,541
0.66
Mar 12, 2026
267.14
270.23
261.80
266.43
266.43
-1.56%
269,976
1.38
Mar 11, 2026
267.37
271.64
261.64
270.66
270.66
+0.17%
123,494
0.62
Mar 10, 2026
269.91
276.60
269.20
270.21
270.21
-0.32%
200,129
1.00
Mar 09, 2026
262.97
271.44
255.74
271.08
271.08
+1.75%
173,605
0.86
Mar 06, 2026
268.19
270.62
264.71
266.42
266.42
-2.55%
164,176
0.81
Mar 05, 2026
276.80
278.80
267.67
273.40
273.40
-2.55%
243,372
1.20
Mar 04, 2026
279.00
282.04
274.19
280.56
280.56
+0.99%
188,336
0.91
Mar 03, 2026
279.39
280.49
270.51
277.81
277.81
-2.79%
272,161
1.33
Mar 02, 2026
275.69
290.33
273.05
285.79
285.79
+3.07%
289,763
1.43
Feb 27, 2026
277.81
278.91
274.32
277.29
277.29
-1.00%
239,176
1.18
Feb 26, 2026
279.87
284.00
273.13
280.10
280.10
+0.36%
180,150
0.88
Feb 25, 2026
286.69
286.69
273.54
279.10
279.10
-2.26%
226,772
1.12
Feb 24, 2026
278.24
285.91
277.05
285.56
285.56
+3.08%
198,544
1.00
Feb 23, 2026
275.21
277.45
270.98
277.04
277.04
+0.17%
155,015
0.77
Feb 20, 2026
273.24
277.68
271.33
276.56
276.56
+1.39%
257,032
1.28
Feb 19, 2026
268.09
275.39
263.98
272.76
272.76
+1.02%
240,573
1.19
Feb 18, 2026
266.44
274.47
266.28
270.01
270.01
+1.51%
320,616
1.56
Feb 17, 2026
267.00
268.97
263.27
266.00
266.00
-0.90%
207,681
1.00
Feb 16, 2026
273.76
275.11
267.52
268.41
268.41
0.00%
0
0.00
Feb 13, 2026
273.76
275.11
267.52
268.41
268.41
-1.59%
429,988
2.08
Feb 12, 2026
284.90
291.31
270.69
272.76
272.76
-3.68%
212,184
1.03
Feb 11, 2026
281.39
284.13
277.26
283.19
283.19
+5.30%
338,672
1.67
Feb 10, 2026
270.50
278.75
270.50
278.28
278.28
+3.47%
285,364
1.42
Feb 09, 2026
254.72
271.17
254.72
268.94
268.94
+6.26%
322,909
1.62
Feb 06, 2026
246.96
262.07
244.70
253.10
253.10
+6.17%
384,119
1.95
Feb 05, 2026
234.05
241.14
233.05
238.40
238.40
+1.86%
238,963
1.22
Feb 04, 2026
240.02
241.38
231.09
234.05
234.05
-2.02%
269,407
1.39
Feb 03, 2026
234.56
239.03
232.70
238.88
238.88
+2.48%
187,731
0.97
Feb 02, 2026
226.88
234.43
226.88
233.09
233.09
+2.16%
155,878
0.81
Jan 30, 2026
228.29
231.64
225.15
228.17
228.17
-0.78%
280,097
1.47
Jan 29, 2026
225.09
230.00
223.86
229.96
229.96
+3.09%
176,868
0.93
Jan 28, 2026
224.35
225.32
219.35
223.06
223.06
-0.29%
153,862
0.80
Jan 27, 2026
223.41
224.89
221.00
223.70
223.70
+0.80%
151,425
0.79
Jan 26, 2026
220.65
222.17
218.57
221.92
221.92
+0.80%
127,493
0.67
Jan 23, 2026
222.83
222.83
218.00
220.15
220.15
-1.26%
178,032
0.94
Jan 22, 2026
227.50
229.41
222.71
222.95
222.95
-1.77%
175,473
0.93
Jan 21, 2026
221.59
226.98
220.51
226.96
226.96
+2.93%
180,258
0.97
Jan 20, 2026
214.52
220.81
214.52
220.50
220.50
+0.88%
184,239
1.00
Jan 19, 2026
218.80
220.40
216.83
218.58
218.58
0.00%
0
0.00
Jan 16, 2026
218.80
220.40
216.83
218.58
218.58
-0.13%
124,134
0.66
Jan 15, 2026
214.17
221.06
213.73
218.86
218.86
+2.99%
156,708
0.84
Jan 14, 2026
214.27
214.27
209.66
212.51
212.51
-0.78%
216,758
1.16
Jan 13, 2026
214.64
217.37
212.25
214.17
214.17
+0.30%
199,136
1.07
Jan 12, 2026
211.21
214.63
209.95
213.54
213.54
+0.89%
166,624
0.89
Jan 09, 2026
209.73
212.88
208.23
211.65
211.65
+1.21%
177,010
0.96
Jan 08, 2026
208.41
212.48
207.06
209.11
209.11
+0.89%
211,985
1.15
Jan 07, 2026
207.00
210.57
205.31
207.26
207.26
+0.36%
227,850
1.25
Jan 06, 2026
201.91
206.62
197.61
206.51
206.51
+2.46%
174,315
0.96
Rows: