Esco Technologies (ESE)
NYSE:ESE
Want to see ESE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
294.57
297.59
288.51
293.27
293.27
-1.07%
195,627
0.63
May 20, 2026
297.39
303.79
293.11
296.45
296.45
+0.53%
243,353
0.79
May 19, 2026
288.54
299.31
284.42
294.90
294.90
+1.10%
454,600
1.49
May 18, 2026
291.39
300.92
290.00
291.68
291.68
+0.62%
346,597
1.14
May 15, 2026
292.29
294.29
288.00
289.87
289.87
-2.28%
403,254
1.34
May 14, 2026
301.50
306.31
292.79
296.64
296.64
-1.20%
262,342
0.88
May 13, 2026
301.19
304.76
298.26
300.25
300.25
+0.14%
262,994
0.88
May 12, 2026
298.17
302.81
291.87
299.82
299.82
+0.66%
286,537
0.96
May 11, 2026
303.89
305.37
290.07
297.85
297.85
-1.74%
353,588
1.18
May 08, 2026
300.00
312.69
290.30
303.11
303.11
-8.91%
621,235
2.12
May 07, 2026
337.40
342.23
330.31
332.77
332.77
-0.84%
300,210
1.02
May 06, 2026
345.16
346.20
333.42
335.59
335.59
-1.11%
252,613
0.85
May 05, 2026
332.25
340.81
330.52
339.35
339.35
+3.57%
225,758
0.76
May 04, 2026
326.58
330.00
324.00
327.66
327.66
+0.21%
220,073
0.74
May 01, 2026
324.85
327.28
316.30
326.96
326.96
+0.93%
187,622
0.63
Apr 30, 2026
314.68
324.51
311.80
323.95
323.95
+3.90%
338,518
1.15
Apr 29, 2026
317.76
317.76
308.06
311.79
311.79
-1.65%
358,873
1.23
Apr 28, 2026
319.84
320.62
311.44
317.01
317.01
-1.26%
212,213
0.73
Apr 27, 2026
321.30
321.71
312.17
321.07
321.07
+0.37%
305,831
1.06
Apr 24, 2026
318.60
325.54
315.00
319.90
319.90
+0.34%
452,381
1.59
Apr 23, 2026
313.79
324.14
313.62
318.83
318.83
+2.52%
332,498
1.18
Apr 22, 2026
317.36
318.15
304.47
311.00
311.00
-1.00%
383,619
1.38
Apr 21, 2026
315.01
319.32
312.76
314.14
314.14
-0.32%
384,087
1.40
Apr 20, 2026
315.43
319.14
312.83
315.15
315.15
+0.07%
327,089
1.20
Apr 17, 2026
306.45
319.14
303.31
314.92
314.92
+5.04%
453,332
1.69
Apr 16, 2026
306.85
307.36
296.31
299.82
299.82
-2.56%
878,258
3.45
Apr 15, 2026
315.74
316.34
303.88
307.70
307.70
-3.31%
284,224
1.13
Apr 14, 2026
316.69
318.51
311.93
318.24
318.24
+0.42%
282,700
1.13
Apr 13, 2026
309.29
317.03
309.00
316.91
316.91
+2.03%
275,104
1.10
Apr 10, 2026
311.80
315.42
307.15
310.59
310.59
+0.26%
253,318
1.02
Apr 09, 2026
308.49
315.19
306.14
309.80
309.80
+0.28%
356,139
1.45
Apr 08, 2026
305.00
309.61
303.69
308.94
308.94
+6.04%
401,508
1.66
Apr 07, 2026
292.60
295.87
285.52
291.33
291.33
-0.71%
521,817
2.20
Apr 06, 2026
290.75
294.61
288.42
293.40
293.40
+0.38%
239,077
1.01
Apr 03, 2026
285.85
295.95
282.09
292.28
292.28
0.00%
0
0.00
Apr 02, 2026
285.85
295.95
282.09
292.28
292.28
-0.27%
349,162
1.48
Apr 01, 2026
284.08
296.69
282.97
293.15
293.07
+4.19%
448,103
1.94
Mar 31, 2026
273.69
285.10
268.00
281.37
281.29
+4.60%
502,582
2.25
Mar 30, 2026
282.60
282.60
266.83
268.99
268.92
-3.67%
550,233
2.54
Mar 27, 2026
274.72
279.52
271.02
279.23
279.15
+0.58%
493,930
2.34
Mar 26, 2026
284.24
290.00
277.03
277.63
277.55
-3.86%
309,451
1.48
Mar 25, 2026
287.33
291.19
284.02
288.77
288.69
+4.31%
460,725
2.27
Mar 24, 2026
266.19
278.34
264.98
276.84
276.76
+3.31%
241,843
1.21
Mar 23, 2026
266.40
271.00
263.27
267.97
267.90
+2.69%
243,212
1.24
Mar 20, 2026
266.92
269.77
258.72
260.95
260.88
-2.12%
590,174
3.10
Mar 19, 2026
263.15
269.71
258.34
266.61
266.54
-0.26%
143,862
0.75
Mar 18, 2026
268.47
268.96
265.60
267.31
267.24
-0.19%
233,354
1.20
Mar 17, 2026
267.22
267.92
262.49
267.81
267.74
+0.59%
182,963
0.94
Mar 16, 2026
267.92
270.06
264.83
266.25
266.18
+0.92%
154,489
0.79
Mar 13, 2026
270.75
272.12
260.02
263.82
263.75
-0.98%
129,541
0.66
Rows: