Want to see ESE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
313.94
325.24
310.83
318.52
318.52
-1.18%
178,404
0.65
Jul 16, 2026
323.25
330.97
317.14
322.32
322.32
-1.75%
240,494
0.87
Jul 15, 2026
325.98
329.09
321.79
328.06
328.06
+0.80%
141,105
0.50
Jul 14, 2026
325.99
330.20
323.16
325.46
325.46
+1.45%
199,115
0.68
Jul 13, 2026
325.83
327.76
319.43
320.82
320.82
-2.52%
128,662
0.44
Jul 10, 2026
328.78
333.07
325.58
329.12
329.12
-0.67%
202,336
0.68
Jul 09, 2026
337.31
339.22
329.42
331.33
331.33
-0.18%
190,310
0.64
Jul 08, 2026
328.29
335.52
325.34
331.93
331.93
-0.41%
270,378
0.91
Jul 07, 2026
337.38
337.51
323.06
333.29
333.29
-2.70%
166,317
0.55
Jul 06, 2026
330.00
343.55
330.00
342.55
342.55
+2.94%
219,750
0.72
Jul 03, 2026
341.07
342.73
324.79
332.78
332.78
0.00%
0
0.00
Jul 02, 2026
341.07
342.73
324.79
332.78
332.78
-2.07%
279,304
0.90
Jul 01, 2026
347.81
353.81
339.90
339.90
339.82
-2.90%
321,704
1.05
Jun 30, 2026
347.47
356.30
342.53
350.04
349.96
+1.21%
307,203
1.00
Jun 29, 2026
339.11
348.47
335.38
345.85
345.77
+1.76%
316,979
1.03
Jun 26, 2026
352.36
356.46
339.64
339.88
339.80
-4.23%
1,047,114
3.48
Jun 25, 2026
350.24
362.15
347.88
354.90
354.82
+2.42%
292,785
0.96
Jun 24, 2026
340.59
352.92
334.66
346.51
346.43
+1.00%
363,614
1.19
Jun 23, 2026
345.00
347.83
332.66
343.08
343.00
-2.81%
341,828
1.12
Jun 22, 2026
345.19
357.00
342.79
353.01
352.93
+2.77%
311,387
1.01
Jun 19, 2026
339.49
344.24
334.87
343.50
343.42
0.00%
0
0.00
Jun 18, 2026
339.49
344.24
334.87
343.50
343.42
+2.93%
547,693
1.78
Jun 17, 2026
330.26
336.56
328.00
333.72
333.64
+1.29%
198,677
0.63
Jun 16, 2026
331.54
335.78
329.25
329.46
329.38
+0.51%
268,850
0.86
Jun 15, 2026
324.00
330.63
324.00
327.80
327.72
+4.48%
262,066
0.84
Jun 12, 2026
317.87
320.52
313.16
313.74
313.67
-0.69%
244,013
0.79
Jun 11, 2026
308.45
317.17
303.57
315.92
315.85
+3.69%
241,219
0.78
Jun 10, 2026
305.83
311.67
296.25
304.69
304.62
+0.06%
256,340
0.84
Jun 09, 2026
298.39
308.43
296.40
304.52
304.45
+3.09%
275,367
0.90
Jun 08, 2026
296.47
297.64
291.81
295.39
295.32
+0.94%
227,696
0.75
Jun 05, 2026
290.09
295.91
288.95
292.64
292.57
+0.23%
132,395
0.43
Jun 04, 2026
294.36
294.94
289.44
291.96
291.89
-1.17%
217,744
0.71
Jun 03, 2026
291.00
299.32
291.00
295.43
295.36
+1.32%
198,203
0.65
Jun 02, 2026
288.98
295.20
287.96
291.57
291.50
+1.35%
165,814
0.54
Jun 01, 2026
287.97
290.03
282.98
287.70
287.63
-1.44%
289,253
0.95
May 29, 2026
301.15
303.58
289.49
291.90
291.83
-4.21%
384,476
1.27
May 28, 2026
302.15
309.57
298.54
304.72
304.65
+0.65%
294,471
0.97
May 27, 2026
308.19
308.19
302.18
302.75
302.68
-0.76%
176,690
0.58
May 26, 2026
299.86
306.26
297.96
305.08
305.01
+3.20%
140,587
0.46
May 25, 2026
295.73
299.00
289.14
295.62
295.55
0.00%
0
0.00
May 22, 2026
295.73
299.00
289.14
295.62
295.55
+0.80%
126,500
0.41
May 21, 2026
294.57
297.59
288.51
293.27
293.20
-1.07%
195,627
0.63
May 20, 2026
297.39
303.79
293.11
296.45
296.38
+0.53%
243,353
0.79
May 19, 2026
288.54
299.31
284.42
294.90
294.83
+1.10%
454,600
1.49
May 18, 2026
291.39
300.92
290.00
291.68
291.61
+0.62%
346,597
1.14
May 15, 2026
292.29
294.29
288.00
289.87
289.80
-2.28%
403,254
1.34
May 14, 2026
301.50
306.31
292.79
296.64
296.57
-1.20%
262,342
0.88
May 13, 2026
301.19
304.76
298.26
300.25
300.18
+0.14%
262,994
0.88
May 12, 2026
298.17
302.81
291.87
299.82
299.75
+0.66%
286,537
0.96
May 11, 2026
303.89
305.37
290.07
297.85
297.78
-1.74%
360,655
1.21
Rows: