Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
200.14
204.50
199.97
203.62
203.62
+1.60%
216,513
1.09
Dec 22, 2025
200.94
202.24
198.81
200.41
200.41
+0.82%
159,021
0.79
Dec 19, 2025
197.29
200.46
196.75
198.78
198.78
+0.33%
443,540
2.27
Dec 18, 2025
201.52
202.27
196.24
198.12
198.12
-0.73%
183,768
0.91
Dec 17, 2025
200.10
202.57
199.10
199.57
199.57
+0.10%
215,116
1.07
Dec 16, 2025
206.72
207.04
198.05
199.37
199.37
-3.41%
204,654
1.01
Dec 15, 2025
205.66
208.89
203.64
206.41
206.41
+1.10%
218,038
1.08
Dec 12, 2025
206.23
207.64
202.81
204.17
204.17
-1.15%
305,614
1.54
Dec 11, 2025
203.19
207.58
202.03
206.55
206.55
+1.97%
268,600
1.37
Dec 10, 2025
197.95
204.51
197.20
202.56
202.56
+2.33%
297,033
1.52
Dec 09, 2025
199.07
202.85
197.93
197.94
197.94
-0.14%
281,064
1.45
Dec 08, 2025
197.26
199.12
195.21
198.21
198.21
+1.34%
279,447
1.45
Dec 05, 2025
202.90
202.91
193.68
195.59
195.59
-3.31%
359,151
1.90
Dec 04, 2025
201.21
203.03
200.01
202.29
202.29
+0.57%
160,373
0.85
Dec 03, 2025
204.52
204.52
199.99
201.15
201.15
-1.41%
195,110
1.03
Dec 02, 2025
207.02
207.22
202.48
204.02
204.02
-0.46%
202,057
1.07
Dec 01, 2025
210.74
211.70
203.11
204.97
204.97
-3.73%
260,232
1.35
Nov 28, 2025
214.70
214.70
210.59
212.91
212.91
>-0.01%
101,098
0.51
Nov 26, 2025
217.79
222.17
212.81
212.93
212.93
-2.07%
281,256
1.39
Nov 25, 2025
226.27
227.46
212.26
217.43
217.43
-3.09%
269,995
1.33
Nov 24, 2025
218.05
227.32
211.27
224.36
224.36
+4.11%
307,960
1.53
Nov 21, 2025
224.75
229.46
211.80
215.50
215.50
+2.54%
514,780
2.63
Nov 20, 2025
222.01
223.67
209.75
210.17
210.17
-3.16%
421,221
2.18
Nov 19, 2025
215.57
219.58
215.51
217.03
217.03
+0.70%
166,277
0.86
Nov 18, 2025
215.32
217.94
214.34
215.53
215.53
-0.34%
147,149
0.75
Nov 17, 2025
220.61
221.10
214.90
216.27
216.27
-1.86%
149,702
0.77
Nov 14, 2025
207.92
220.71
203.76
220.37
220.37
+1.65%
159,013
0.81
Nov 13, 2025
220.13
220.91
214.99
216.79
216.79
-1.51%
204,272
1.04
Nov 12, 2025
216.14
223.11
215.49
220.11
220.11
+1.79%
205,926
1.05
Nov 11, 2025
222.03
223.47
214.41
216.23
216.23
-2.25%
218,658
1.12
Nov 10, 2025
218.82
222.71
216.16
221.20
221.20
+2.30%
172,849
0.88
Nov 07, 2025
218.36
219.18
210.67
216.22
216.22
-1.23%
182,317
0.92
Nov 06, 2025
221.50
224.15
218.59
218.92
218.92
-1.56%
129,742
0.64
Nov 05, 2025
220.25
223.72
218.23
222.40
222.40
+1.22%
139,235
0.68
Nov 04, 2025
220.77
222.37
218.58
219.71
219.71
-1.08%
114,784
0.56
Nov 03, 2025
220.07
222.47
215.38
222.10
222.10
+1.20%
167,564
0.82
Oct 31, 2025
218.50
223.16
216.84
219.47
219.47
+0.47%
232,082
1.14
Oct 30, 2025
221.37
224.21
216.26
218.44
218.44
-1.30%
132,850
0.65
Oct 29, 2025
222.79
226.34
219.96
221.31
221.31
-0.11%
92,265
0.45
Oct 28, 2025
220.17
221.65
215.92
221.55
221.55
+1.08%
85,051
0.41
Oct 27, 2025
222.60
224.59
217.34
219.19
219.19
-0.93%
64,615
0.31
Oct 24, 2025
220.66
223.31
220.48
221.25
221.25
+0.98%
108,494
0.52
Oct 23, 2025
215.19
219.46
213.57
219.10
219.10
+2.02%
71,894
0.34
Oct 22, 2025
220.97
220.97
212.92
214.77
214.77
-2.50%
99,101
0.47
Oct 21, 2025
217.23
220.70
214.60
220.27
220.27
+1.87%
219,987
1.05
Oct 20, 2025
219.15
223.27
214.08
216.22
216.22
-0.08%
83,480
0.40
Oct 17, 2025
213.43
218.07
210.94
216.39
216.39
+0.57%
230,964
1.11
Oct 16, 2025
213.49
216.07
212.38
215.17
215.17
+0.52%
185,298
0.90
Oct 15, 2025
214.21
216.08
208.03
214.06
214.06
+0.74%
145,967
0.71
Oct 14, 2025
210.26
215.94
204.09
212.48
212.48
-0.09%
107,681
0.52
Rows: