Esco Technologies (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
292.60
295.87
285.52
291.33
291.33
-0.71%
521,817
2.20
Apr 06, 2026
290.75
294.61
288.42
293.40
293.40
+0.38%
239,077
1.01
Apr 03, 2026
285.85
295.95
282.09
292.28
292.28
0.00%
0
0.00
Apr 02, 2026
285.85
295.95
282.09
292.28
292.28
-0.27%
349,162
1.48
Apr 01, 2026
284.08
296.69
282.97
293.15
293.07
+4.19%
448,103
1.94
Mar 31, 2026
273.69
285.10
268.00
281.37
281.29
+4.60%
502,582
2.25
Mar 30, 2026
282.60
282.60
266.83
268.99
268.92
-3.67%
550,233
2.54
Mar 27, 2026
274.72
279.52
271.02
279.23
279.15
+0.58%
493,930
2.34
Mar 26, 2026
284.24
290.00
277.03
277.63
277.55
-3.86%
309,451
1.48
Mar 25, 2026
287.33
291.19
284.02
288.77
288.69
+4.31%
460,725
2.27
Mar 24, 2026
266.19
278.34
264.98
276.84
276.76
+3.31%
241,843
1.21
Mar 23, 2026
266.40
271.00
263.27
267.97
267.90
+2.69%
243,212
1.24
Mar 20, 2026
266.92
269.77
258.72
260.95
260.88
-2.12%
590,174
3.10
Mar 19, 2026
263.15
269.71
258.34
266.61
266.54
-0.26%
143,862
0.75
Mar 18, 2026
268.47
268.96
265.60
267.31
267.24
-0.19%
233,354
1.20
Mar 17, 2026
267.22
267.92
262.49
267.81
267.74
+0.59%
182,963
0.94
Mar 16, 2026
267.92
270.06
264.83
266.25
266.18
+0.92%
154,489
0.79
Mar 13, 2026
270.75
272.12
260.02
263.82
263.75
-0.98%
129,541
0.66
Mar 12, 2026
267.14
270.23
261.80
266.43
266.36
-1.56%
269,976
1.38
Mar 11, 2026
267.37
271.64
261.64
270.66
270.59
+0.17%
123,519
0.62
Mar 10, 2026
269.91
276.60
269.20
270.21
270.14
-0.32%
208,022
1.04
Mar 09, 2026
262.97
271.44
255.74
271.08
271.01
+1.75%
173,605
0.86
Mar 06, 2026
268.19
270.62
264.71
266.42
266.35
-2.55%
164,176
0.81
Mar 05, 2026
276.80
278.80
267.67
273.40
273.33
-2.55%
243,372
1.20
Mar 04, 2026
279.00
282.04
274.19
280.56
280.48
+0.99%
188,336
0.91
Mar 03, 2026
279.39
280.49
270.51
277.81
277.73
-2.79%
272,161
1.33
Mar 02, 2026
275.69
290.33
273.05
285.79
285.71
+3.07%
289,763
1.43
Feb 27, 2026
277.81
278.91
274.32
277.29
277.21
-1.00%
239,176
1.18
Feb 26, 2026
279.87
284.00
273.13
280.10
280.02
+0.36%
180,150
0.88
Feb 25, 2026
286.69
286.69
273.54
279.10
279.02
-2.26%
226,772
1.12
Feb 24, 2026
278.24
285.91
277.05
285.56
285.48
+3.08%
198,544
1.00
Feb 23, 2026
275.21
277.45
270.98
277.04
276.96
+0.17%
155,015
0.77
Feb 20, 2026
273.24
277.68
271.33
276.56
276.48
+1.39%
257,032
1.28
Feb 19, 2026
268.09
275.39
263.98
272.76
272.69
+1.02%
240,573
1.19
Feb 18, 2026
266.44
274.47
266.28
270.01
269.94
+1.51%
320,616
1.56
Feb 17, 2026
267.00
268.97
263.27
266.00
265.93
-0.90%
207,681
1.00
Feb 16, 2026
273.76
275.11
267.52
268.41
268.34
0.00%
0
0.00
Feb 13, 2026
273.76
275.11
267.52
268.41
268.34
-1.59%
429,988
2.08
Feb 12, 2026
284.90
291.31
270.69
272.76
272.69
-3.68%
212,184
1.03
Feb 11, 2026
281.39
284.13
277.26
283.19
283.11
+1.76%
338,672
1.67
Feb 10, 2026
270.50
278.75
270.50
278.28
278.20
+3.47%
285,364
1.42
Feb 09, 2026
254.72
271.17
254.72
268.94
268.87
+6.26%
322,909
1.62
Feb 06, 2026
246.96
262.07
244.70
253.10
253.03
+6.17%
384,119
1.95
Feb 05, 2026
234.05
241.14
233.05
238.40
238.33
+1.86%
238,963
1.22
Feb 04, 2026
240.02
241.38
231.09
234.05
233.99
-2.02%
269,407
1.39
Feb 03, 2026
234.56
239.03
232.70
238.88
238.81
+2.48%
187,731
0.97
Feb 02, 2026
226.88
234.43
226.88
233.09
233.03
+2.16%
155,878
0.81
Jan 30, 2026
228.29
231.64
225.15
228.17
228.11
-0.78%
280,097
1.47
Jan 29, 2026
225.09
230.00
223.86
229.96
229.90
+3.09%
176,868
0.93
Jan 28, 2026
224.35
225.32
219.35
223.06
223.00
-0.29%
153,862
0.80
Rows: