Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
194.04
196.13
194.04
196.11
196.11
+1.55%
68,075
0.37
Jul 02, 2025
190.89
193.50
190.24
193.11
193.11
+1.30%
154,565
0.85
Jul 01, 2025
191.05
192.56
189.70
190.72
190.64
-0.56%
195,672
1.06
Jun 30, 2025
195.62
195.62
190.35
191.87
191.79
-1.31%
195,401
1.07
Jun 27, 2025
194.24
195.91
192.72
194.50
194.42
+0.61%
689,608
3.97
Jun 26, 2025
190.57
193.49
189.39
193.41
193.33
+1.66%
318,381
1.85
Jun 25, 2025
188.85
192.37
186.69
190.33
190.25
+1.30%
223,060
1.29
Jun 24, 2025
190.61
190.63
185.97
187.96
187.88
-0.64%
200,198
1.14
Jun 23, 2025
181.44
189.60
181.30
189.26
189.18
+4.35%
292,867
1.66
Jun 20, 2025
183.49
183.49
180.65
181.45
181.37
-0.43%
323,207
1.84
Jun 18, 2025
181.84
185.42
181.84
182.31
182.23
+0.07%
197,557
1.12
Jun 17, 2025
181.45
183.86
180.71
182.26
182.18
-0.48%
226,070
1.29
Jun 16, 2025
185.82
186.35
181.98
183.22
183.14
-0.38%
161,986
0.92
Jun 13, 2025
184.49
185.27
182.30
184.00
183.92
-1.27%
164,679
0.94
Jun 12, 2025
185.00
187.83
185.00
186.44
186.36
<+0.01%
153,756
0.87
Jun 11, 2025
184.96
187.55
183.45
186.51
186.43
+1.35%
175,674
1.01
Jun 10, 2025
184.42
187.07
183.01
184.10
184.02
-0.42%
133,980
0.77
Jun 09, 2025
185.48
187.73
184.02
184.96
184.88
+0.52%
165,579
0.95
Jun 06, 2025
184.90
185.76
182.64
184.09
184.01
+1.81%
118,680
0.68
Jun 05, 2025
180.56
181.76
179.29
180.89
180.81
+0.39%
143,350
0.82
Jun 04, 2025
181.92
182.23
180.03
180.26
180.18
-0.44%
93,922
0.54
Jun 03, 2025
180.34
182.07
179.46
181.14
181.06
+0.90%
76,717
0.43
Jun 02, 2025
180.84
180.84
177.89
179.60
179.52
-0.86%
99,945
0.56
May 30, 2025
181.17
182.06
178.49
181.24
181.16
+0.08%
124,001
0.70
May 29, 2025
183.99
183.99
179.70
181.17
181.09
-0.38%
117,013
0.65
May 28, 2025
182.04
183.81
180.98
181.94
181.86
-0.34%
103,258
0.57
May 27, 2025
180.69
182.91
179.50
182.64
182.56
+2.42%
114,131
0.63
May 23, 2025
175.00
179.77
175.00
178.40
178.32
-0.10%
132,859
0.73
May 22, 2025
177.02
179.78
175.71
178.65
178.58
+0.44%
148,179
0.81
May 21, 2025
179.06
181.08
177.24
177.95
177.88
-1.52%
135,455
0.74
May 20, 2025
182.85
183.79
180.43
180.78
180.70
-1.35%
149,510
0.82
May 19, 2025
180.84
183.82
180.84
183.34
183.26
-0.08%
94,425
0.51
May 16, 2025
181.96
184.05
180.82
183.56
183.48
+1.11%
182,310
1.00
May 15, 2025
178.02
182.31
177.73
181.63
181.55
+1.81%
149,282
0.82
May 14, 2025
184.32
184.94
178.32
178.47
178.40
-3.70%
201,088
1.11
May 13, 2025
180.88
185.83
180.51
185.41
185.33
+3.30%
174,295
0.96
May 12, 2025
181.15
181.98
178.02
179.57
179.49
+2.27%
277,290
1.54
May 09, 2025
174.79
176.53
172.70
175.65
175.58
+1.09%
218,813
1.20
May 08, 2025
172.08
179.42
170.11
173.83
173.76
+6.34%
314,989
1.76
May 07, 2025
164.90
166.02
162.74
163.53
163.46
-0.28%
168,849
0.95
May 06, 2025
162.99
164.06
161.61
164.06
163.99
-0.29%
145,840
0.83
May 05, 2025
163.36
165.86
163.36
164.60
164.53
-1.27%
181,539
1.04
May 02, 2025
162.48
166.85
162.48
166.78
166.71
+3.46%
176,103
1.02
May 01, 2025
157.62
163.42
155.31
161.27
161.20
+3.12%
441,926
2.63
Apr 30, 2025
156.43
157.61
152.92
156.45
156.38
-0.67%
153,946
0.92
Apr 29, 2025
154.13
158.88
154.13
157.58
157.51
+1.62%
193,086
1.17
Apr 28, 2025
157.35
159.68
155.05
155.14
155.07
-1.68%
135,316
0.82
Apr 25, 2025
157.47
158.22
156.02
157.86
157.79
<+0.01%
82,996
0.50
Apr 24, 2025
153.48
158.42
153.36
157.92
157.85
+2.04%
138,443
0.84
Apr 23, 2025
155.88
159.32
153.78
154.83
154.76
+2.80%
187,831
1.15
Rows: