Education
About Us
Working with TipRanks
Follow Us
Esco Technologies Inc (ESE)
NYSE:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
234.56
239.03
232.70
238.88
238.88
+2.48%
187,731
0.97
Feb 02, 2026
226.88
234.43
226.88
233.09
233.09
+2.16%
155,878
0.81
Jan 30, 2026
228.29
231.64
225.15
228.17
228.17
-0.78%
280,097
1.47
Jan 29, 2026
225.09
230.00
223.86
229.96
229.96
+3.09%
176,868
0.93
Jan 28, 2026
224.35
225.32
219.35
223.06
223.06
-0.29%
153,862
0.80
Jan 27, 2026
223.41
224.89
221.00
223.70
223.70
+0.80%
151,425
0.79
Jan 26, 2026
220.65
222.17
218.57
221.92
221.92
+0.80%
127,493
0.67
Jan 23, 2026
222.83
222.83
218.00
220.15
220.15
-1.26%
178,032
0.94
Jan 22, 2026
227.50
229.41
222.71
222.95
222.95
-1.77%
175,473
0.93
Jan 21, 2026
221.59
226.98
220.51
226.96
226.96
+2.93%
180,258
0.97
Jan 20, 2026
214.52
220.81
214.52
220.50
220.50
+0.88%
184,239
1.00
Jan 19, 2026
218.80
220.40
216.83
218.58
218.58
0.00%
0
0.00
Jan 16, 2026
218.80
220.40
216.83
218.58
218.58
-0.13%
124,134
0.66
Jan 15, 2026
214.17
221.06
213.73
218.86
218.86
+2.99%
156,708
0.84
Jan 14, 2026
214.27
214.27
209.66
212.51
212.51
-0.78%
216,758
1.16
Jan 13, 2026
214.64
217.37
212.25
214.17
214.17
+0.30%
199,136
1.07
Jan 12, 2026
211.21
214.63
209.95
213.54
213.54
+0.89%
166,624
0.89
Jan 09, 2026
209.73
212.88
208.23
211.65
211.65
+1.21%
177,010
0.96
Jan 08, 2026
208.41
212.48
207.06
209.11
209.11
+0.89%
211,985
1.15
Jan 07, 2026
207.00
210.57
205.31
207.26
207.26
+0.36%
227,850
1.25
Jan 06, 2026
201.91
206.62
197.61
206.51
206.51
+2.46%
174,315
0.96
Jan 05, 2026
197.62
203.27
197.62
201.56
201.56
+1.99%
130,464
0.72
Jan 02, 2026
194.89
200.06
194.36
197.62
197.62
+1.18%
164,452
0.91
Jan 01, 2026
197.77
198.75
195.30
195.39
195.31
0.00%
0
0.00
Dec 31, 2025
197.77
198.75
195.30
195.39
195.31
-0.78%
126,701
0.69
Dec 30, 2025
199.50
200.33
196.70
196.92
196.84
-1.42%
143,950
0.78
Dec 29, 2025
200.40
204.11
199.00
199.76
199.68
-0.37%
147,564
0.80
Dec 26, 2025
204.78
204.78
200.32
200.50
200.42
-0.69%
117,494
0.63
Dec 25, 2025
204.60
204.60
201.04
201.90
201.82
0.00%
0
0.00
Dec 24, 2025
204.60
204.60
201.04
201.90
201.82
-0.84%
63,890
0.33
Dec 23, 2025
200.14
204.50
199.97
203.62
203.54
+1.60%
216,513
1.10
Dec 22, 2025
200.94
202.24
198.81
200.41
200.33
+0.82%
159,021
0.81
Dec 19, 2025
197.29
200.46
196.75
198.78
198.70
+0.33%
443,540
2.30
Dec 18, 2025
201.52
202.27
196.24
198.12
198.04
-0.73%
183,768
0.95
Dec 17, 2025
200.10
202.57
199.10
199.57
199.49
+0.10%
215,116
1.09
Dec 16, 2025
206.72
207.04
198.05
199.37
199.29
-3.41%
204,654
1.04
Dec 15, 2025
205.66
208.89
203.64
206.41
206.33
+1.10%
218,038
1.10
Dec 12, 2025
206.23
207.64
202.81
204.17
204.09
-1.15%
305,614
1.56
Dec 11, 2025
203.19
207.58
202.03
206.55
206.47
+1.97%
268,600
1.38
Dec 10, 2025
197.95
204.51
197.20
202.56
202.48
+2.33%
297,033
1.55
Dec 09, 2025
199.07
202.85
197.93
197.94
197.86
-0.14%
281,064
1.48
Dec 08, 2025
197.26
199.12
195.21
198.21
198.13
+1.34%
279,447
1.47
Dec 05, 2025
202.90
202.91
193.68
195.59
195.51
-3.31%
359,151
1.92
Dec 04, 2025
201.21
203.03
200.01
202.29
202.21
+0.57%
160,373
0.86
Dec 03, 2025
204.52
204.52
199.99
201.15
201.07
-1.41%
195,110
1.05
Dec 02, 2025
207.02
207.22
202.48
204.02
203.94
-0.46%
202,057
1.09
Dec 01, 2025
210.74
211.70
203.11
204.97
204.89
-3.73%
260,232
1.41
Nov 28, 2025
214.70
214.70
210.59
212.91
212.82
>-0.01%
101,098
0.53
Nov 27, 2025
217.79
222.17
212.81
212.93
212.84
0.00%
0
0.00
Nov 26, 2025
217.79
222.17
212.81
212.93
212.84
-2.07%
281,256
1.46
Rows: