Education
About Us
Working with TipRanks
Follow Us
Esco Technologies (ESE)
:ESE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
207.02
207.22
202.48
204.02
204.02
-0.46%
202,057
1.07
Dec 01, 2025
210.74
211.70
203.11
204.97
204.97
-3.73%
260,232
1.35
Nov 28, 2025
214.70
214.70
210.59
212.91
212.91
>-0.01%
101,098
0.51
Nov 26, 2025
217.79
222.17
212.81
212.93
212.93
-2.07%
281,256
1.39
Nov 25, 2025
226.27
227.46
212.26
217.43
217.43
-3.09%
269,995
1.33
Nov 24, 2025
218.05
227.32
211.27
224.36
224.36
+4.11%
307,960
1.53
Nov 21, 2025
224.75
229.46
211.80
215.50
215.50
+2.54%
514,780
2.63
Nov 20, 2025
222.01
223.67
209.75
210.17
210.17
-3.16%
421,221
2.18
Nov 19, 2025
215.57
219.58
215.51
217.03
217.03
+0.70%
166,277
0.86
Nov 18, 2025
215.32
217.94
214.34
215.53
215.53
-0.34%
147,149
0.75
Nov 17, 2025
220.61
221.10
214.90
216.27
216.27
-1.86%
149,702
0.77
Nov 14, 2025
207.92
220.71
203.76
220.37
220.37
+1.65%
159,013
0.81
Nov 13, 2025
220.13
220.91
214.99
216.79
216.79
-1.51%
204,272
1.04
Nov 12, 2025
216.14
223.11
215.49
220.11
220.11
+1.79%
205,926
1.05
Nov 11, 2025
222.03
223.47
214.41
216.23
216.23
-2.25%
218,658
1.12
Nov 10, 2025
218.82
222.71
216.16
221.20
221.20
+2.30%
172,849
0.88
Nov 07, 2025
218.36
219.18
210.67
216.22
216.22
-1.23%
182,317
0.92
Nov 06, 2025
221.50
224.15
218.59
218.92
218.92
-1.56%
129,742
0.64
Nov 05, 2025
220.25
223.72
218.23
222.40
222.40
+1.22%
139,235
0.68
Nov 04, 2025
220.77
222.37
218.58
219.71
219.71
-1.08%
114,784
0.56
Nov 03, 2025
220.07
222.47
215.38
222.10
222.10
+1.20%
167,564
0.82
Oct 31, 2025
218.50
223.16
216.84
219.47
219.47
+0.47%
232,082
1.14
Oct 30, 2025
221.37
224.21
216.26
218.44
218.44
-1.30%
132,850
0.65
Oct 29, 2025
222.79
226.34
219.96
221.31
221.31
-0.11%
92,265
0.45
Oct 28, 2025
220.17
221.65
215.92
221.55
221.55
+1.08%
85,051
0.41
Oct 27, 2025
222.60
224.59
217.34
219.19
219.19
-0.93%
64,615
0.31
Oct 24, 2025
220.66
223.31
220.48
221.25
221.25
+0.98%
108,494
0.52
Oct 23, 2025
215.19
219.46
213.57
219.10
219.10
+2.02%
71,894
0.34
Oct 22, 2025
220.97
220.97
212.92
214.77
214.77
-2.50%
99,101
0.47
Oct 21, 2025
217.23
220.70
214.60
220.27
220.27
+1.87%
219,987
1.05
Oct 20, 2025
219.15
223.27
214.08
216.22
216.22
-0.08%
83,480
0.40
Oct 17, 2025
213.43
218.07
210.94
216.39
216.39
+0.57%
230,964
1.11
Oct 16, 2025
213.49
216.07
212.38
215.17
215.17
+0.52%
185,298
0.90
Oct 15, 2025
214.21
216.08
208.03
214.06
214.06
+0.74%
145,967
0.71
Oct 14, 2025
210.26
215.94
204.09
212.48
212.48
-0.09%
107,681
0.52
Oct 13, 2025
209.16
213.00
207.86
212.67
212.67
+2.73%
123,791
0.60
Oct 10, 2025
207.30
210.83
205.35
207.01
207.01
-0.02%
163,644
0.79
Oct 09, 2025
209.68
209.68
204.88
207.06
207.06
-1.25%
142,889
0.69
Oct 08, 2025
209.63
211.23
206.33
209.68
209.68
+0.23%
85,128
0.41
Oct 07, 2025
208.99
210.68
207.56
209.19
209.19
-0.04%
165,770
0.80
Oct 06, 2025
210.00
212.35
207.48
209.28
209.28
+0.44%
127,242
0.61
Oct 03, 2025
211.35
212.97
208.23
208.37
208.37
-1.22%
140,745
0.67
Oct 02, 2025
213.15
213.15
210.45
210.95
210.95
-0.99%
134,111
0.64
Oct 01, 2025
209.00
214.08
208.05
213.15
213.07
+1.00%
163,340
0.78
Sep 30, 2025
207.71
211.87
206.86
211.11
211.03
+2.04%
183,493
0.88
Sep 29, 2025
206.19
207.03
200.99
206.97
206.89
+0.94%
332,699
1.61
Sep 26, 2025
209.57
211.33
203.67
205.11
205.03
-1.96%
357,646
1.69
Sep 25, 2025
211.71
214.25
209.26
209.28
209.20
-1.20%
298,587
1.41
Sep 24, 2025
215.68
217.55
210.81
211.90
211.82
-1.81%
170,811
0.80
Sep 23, 2025
213.35
217.31
211.35
215.88
215.80
+1.25%
240,077
1.13
Rows: