Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.33
5.70
5.33
5.45
5.45
-1.55%
2,299
0.42
Jul 16, 2026
5.60
5.69
5.54
5.54
5.54
-2.02%
1,748
0.32
Jul 15, 2026
5.65
5.65
5.65
5.65
5.65
+4.44%
605
0.11
Jul 14, 2026
5.40
5.41
5.28
5.41
5.41
-1.46%
3,429
0.62
Jul 13, 2026
5.48
5.49
5.48
5.49
5.49
+2.71%
1,141
0.19
Jul 10, 2026
5.35
5.69
5.00
5.35
5.35
+0.28%
0
0.00
Jul 09, 2026
5.33
5.66
5.00
5.33
5.33
-2.74%
0
0.00
Jul 08, 2026
5.34
5.48
5.34
5.48
5.48
+2.43%
3,151
0.47
Jul 07, 2026
5.44
5.44
5.35
5.35
5.35
-2.01%
4,903
0.73
Jul 06, 2026
5.46
5.89
5.03
5.46
5.46
-3.19%
0
0.00
Jul 03, 2026
5.32
5.64
5.28
5.64
5.64
0.00%
0
0.00
Jul 02, 2026
5.32
5.64
5.28
5.64
5.64
+8.25%
12,458
1.85
Jul 01, 2026
5.18
5.21
5.18
5.21
5.21
-6.13%
596
0.09
Jun 30, 2026
5.84
6.42
5.08
5.55
5.55
+4.52%
2,889
0.43
Jun 29, 2026
5.50
5.50
5.00
5.31
5.31
-0.38%
4,751
0.70
Jun 26, 2026
5.01
5.33
5.00
5.33
5.33
+4.51%
12,600
1.90
Jun 25, 2026
5.05
5.10
5.00
5.10
5.10
+1.59%
10,668
1.62
Jun 24, 2026
5.00
5.02
5.00
5.02
5.02
-1.76%
4,457
0.68
Jun 23, 2026
5.11
5.11
5.11
5.11
5.11
+0.99%
1,173
0.18
Jun 22, 2026
5.02
5.28
5.01
5.06
5.06
0.00%
8,145
1.25
Jun 18, 2026
4.99
5.06
4.99
5.06
5.06
-4.44%
8,481
1.30
Jun 17, 2026
5.15
5.30
4.92
5.30
5.30
+3.62%
1,306
0.20
Jun 16, 2026
5.11
5.50
4.72
5.11
5.11
-3.04%
0
0.00
Jun 15, 2026
5.17
5.32
5.17
5.27
5.27
+1.74%
7,218
1.12
Jun 12, 2026
5.65
5.65
5.22
5.22
5.18
-1.41%
302
0.05
Jun 11, 2026
5.39
5.39
4.78
5.29
5.25
-2.40%
16,910
2.71
Jun 10, 2026
5.68
5.68
5.42
5.42
5.38
+0.94%
6,366
1.03
Jun 09, 2026
5.33
5.72
5.33
5.37
5.33
+1.81%
9,362
1.55
Jun 08, 2026
4.88
5.36
4.88
5.27
5.24
+0.46%
3,153
0.53
Jun 05, 2026
5.06
5.28
5.06
5.25
5.21
+1.94%
2,513
0.42
Jun 04, 2026
5.33
5.63
5.11
5.15
5.12
-1.80%
6,396
1.09
Jun 03, 2026
5.57
5.63
5.24
5.24
5.21
-5.84%
8,940
1.55
Jun 02, 2026
5.57
5.57
5.57
5.57
5.53
+0.36%
4,004
0.70
Jun 01, 2026
5.62
5.62
5.55
5.55
5.51
+0.80%
1,964
0.33
May 29, 2026
5.70
5.78
5.48
5.51
5.47
+1.58%
5,393
0.90
May 28, 2026
5.54
5.80
5.42
5.42
5.38
-3.57%
19,279
3.33
May 27, 2026
5.45
5.75
5.43
5.62
5.58
+3.89%
21,079
3.85
May 26, 2026
5.41
5.50
5.28
5.41
5.37
-0.74%
12,641
2.28
May 25, 2026
5.44
5.45
5.28
5.45
5.41
0.00%
0
0.00
May 22, 2026
5.44
5.45
5.28
5.45
5.41
-2.68%
10,061
1.79
May 21, 2026
5.60
5.60
5.59
5.60
5.56
+1.27%
638
0.11
May 20, 2026
5.29
5.53
5.29
5.53
5.49
+2.50%
1,428
0.25
May 19, 2026
5.40
5.51
5.28
5.40
5.36
-2.44%
0
0.00
May 18, 2026
5.43
5.53
5.28
5.53
5.49
+4.73%
9,899
1.73
May 15, 2026
5.39
5.39
5.28
5.28
5.24
-0.38%
4,296
0.71
May 14, 2026
5.31
5.31
5.29
5.30
5.26
+0.38%
7,446
1.26
May 13, 2026
5.68
5.68
5.28
5.28
5.24
-3.83%
568
0.10
May 12, 2026
5.49
5.70
5.28
5.49
5.45
+1.49%
0
0.00
May 11, 2026
5.41
5.54
5.28
5.41
5.37
-3.40%
0
0.00
May 08, 2026
5.45
5.70
5.45
5.60
5.56
+1.63%
9,440
1.58
Rows: