Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series ES (ESBA)
NYSEARCA:ESBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.70
7.00
6.64
6.85
6.85
+0.22%
4,553
0.53
Dec 12, 2025
6.80
6.90
6.70
6.87
6.84
+0.09%
14,930
1.77
Dec 11, 2025
7.00
7.00
6.73
6.90
6.86
+0.52%
10,274
1.23
Dec 10, 2025
6.82
6.90
6.61
6.90
6.86
-0.20%
10,897
1.34
Dec 09, 2025
6.57
6.95
6.57
6.95
6.91
+5.69%
34,271
4.48
Dec 08, 2025
6.61
6.66
6.61
6.61
6.58
+1.91%
412
0.05
Dec 05, 2025
6.49
6.60
6.45
6.52
6.49
-5.49%
10,568
1.38
Dec 04, 2025
7.50
7.50
6.93
6.93
6.90
-5.17%
2,089
0.27
Dec 03, 2025
6.97
7.39
6.97
7.35
7.31
+11.09%
9,806
1.28
Dec 02, 2025
6.99
7.39
6.65
6.65
6.62
-1.85%
5,210
0.69
Dec 01, 2025
6.67
7.48
6.08
6.81
6.78
+1.26%
16,885
2.30
Nov 28, 2025
6.71
6.76
6.71
6.76
6.72
+1.87%
1,747
0.24
Nov 26, 2025
6.67
6.67
6.67
6.67
6.64
+0.82%
230
0.03
Nov 25, 2025
6.59
6.69
6.56
6.65
6.62
+0.51%
5,559
0.72
Nov 24, 2025
6.65
6.67
6.46
6.65
6.62
-1.26%
6,666
0.87
Nov 21, 2025
6.35
7.43
6.35
6.77
6.74
+2.48%
33,811
4.71
Nov 20, 2025
6.64
6.64
6.63
6.64
6.61
-1.40%
629
0.08
Nov 19, 2025
6.92
6.92
6.53
6.77
6.73
+1.56%
7,538
0.98
Nov 18, 2025
6.85
7.08
6.53
6.70
6.66
+1.27%
41,048
5.79
Nov 17, 2025
6.90
7.12
6.60
6.65
6.62
-3.68%
33,916
5.10
Nov 14, 2025
6.90
6.94
6.85
6.94
6.90
+0.09%
765
0.11
Nov 13, 2025
7.01
7.05
6.97
6.97
6.93
-4.65%
1,696
0.25
Nov 12, 2025
7.21
7.60
7.11
7.35
7.31
-1.78%
12,831
1.93
Nov 11, 2025
7.11
7.61
7.09
7.52
7.48
+6.32%
2,099
0.31
Nov 10, 2025
7.30
7.30
7.08
7.11
7.07
-4.07%
2,896
0.43
Nov 07, 2025
7.08
7.58
7.00
7.45
7.41
+6.06%
13,004
1.97
Nov 06, 2025
7.15
7.15
7.06
7.06
7.02
-0.04%
5,022
0.77
Nov 05, 2025
7.01
7.16
6.94
7.10
7.06
+1.15%
5,208
0.81
Nov 04, 2025
7.11
7.11
6.96
7.06
7.02
-2.65%
5,341
0.82
Nov 03, 2025
7.05
7.53
6.89
7.29
7.25
+1.63%
49,246
8.39
Oct 31, 2025
7.08
7.51
7.05
7.21
7.17
+4.97%
8,927
1.52
Oct 30, 2025
7.34
7.34
6.90
6.90
6.86
-10.16%
4,576
0.78
Oct 29, 2025
7.72
7.72
7.72
7.72
7.68
+0.18%
587
0.10
Oct 28, 2025
7.61
7.76
7.60
7.75
7.71
+1.91%
7,148
1.20
Oct 27, 2025
7.71
7.83
7.19
7.64
7.60
-3.16%
17,478
3.01
Oct 24, 2025
7.64
7.93
7.52
7.93
7.89
+4.33%
17,246
3.06
Oct 23, 2025
7.60
7.87
7.54
7.64
7.60
+1.79%
2,919
0.52
Oct 22, 2025
7.60
7.65
7.55
7.55
7.51
+0.99%
3,479
0.63
Oct 21, 2025
7.15
7.51
7.13
7.51
7.47
+9.25%
8,850
1.62
Oct 20, 2025
7.05
7.27
6.91
6.91
6.87
-1.34%
4,060
0.73
Oct 17, 2025
7.04
7.04
7.04
7.04
7.00
+0.23%
219
0.04
Oct 16, 2025
7.11
7.11
7.06
7.06
7.02
-1.78%
266
0.05
Oct 15, 2025
6.81
7.25
6.81
7.23
7.19
+2.15%
5,255
0.92
Oct 14, 2025
7.03
7.27
6.99
7.11
7.07
+1.51%
4,408
0.78
Oct 13, 2025
7.00
7.04
7.00
7.04
7.00
+0.80%
4,334
0.77
Oct 10, 2025
7.11
7.21
6.96
7.02
6.98
-1.45%
6,260
1.12
Oct 09, 2025
7.25
7.25
7.16
7.16
7.12
-3.27%
889
0.16
Oct 08, 2025
7.51
7.68
7.32
7.44
7.40
-1.60%
4,968
0.88
Oct 07, 2025
7.50
7.72
7.50
7.60
7.56
+0.58%
4,951
0.89
Oct 06, 2025
7.55
7.70
7.54
7.60
7.56
+3.73%
23,620
4.53
Rows: