Education
About Us
Working with TipRanks
Follow Us
Empire State Realty OP Series ES (ESBA)
NYSEARCA:ESBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.25
6.37
6.00
6.01
6.01
+0.67%
21,407
1.69
Jan 14, 2026
6.01
6.15
5.92
5.97
5.97
-2.37%
37,817
3.11
Jan 13, 2026
6.15
6.18
6.10
6.12
6.12
-5.63%
5,803
0.48
Jan 12, 2026
6.14
6.48
6.14
6.48
6.48
+2.86%
650
0.05
Jan 09, 2026
6.05
6.43
6.05
6.30
6.30
-4.76%
33,106
2.82
Jan 08, 2026
6.62
6.98
6.25
6.62
6.62
+6.69%
0
0.00
Jan 07, 2026
6.66
6.66
6.16
6.20
6.20
-3.28%
11,716
1.00
Jan 06, 2026
6.25
6.41
6.25
6.41
6.41
+0.79%
1,354
0.11
Jan 05, 2026
6.36
6.36
6.36
6.36
6.36
+1.76%
644
0.05
Jan 02, 2026
6.23
6.25
6.18
6.25
6.25
-0.79%
5,599
0.46
Dec 31, 2025
7.00
7.00
6.24
6.30
6.30
-3.37%
26,649
2.27
Dec 30, 2025
6.60
6.60
6.29
6.52
6.52
+1.01%
20,400
1.77
Dec 29, 2025
6.31
6.50
6.24
6.46
6.46
+3.91%
30,191
2.71
Dec 26, 2025
6.28
6.28
6.15
6.21
6.21
-4.43%
23,710
2.20
Dec 24, 2025
6.31
6.50
6.24
6.50
6.50
+3.01%
9,976
0.93
Dec 23, 2025
6.31
6.50
6.21
6.31
6.31
+5.52%
16,576
1.57
Dec 22, 2025
6.30
6.86
5.98
5.98
5.98
-5.00%
29,437
2.88
Dec 19, 2025
6.60
6.60
6.28
6.30
6.30
-3.15%
51,689
5.36
Dec 18, 2025
6.98
6.98
6.48
6.50
6.50
-1.59%
10,873
1.15
Dec 17, 2025
7.00
7.03
6.54
6.61
6.60
-5.37%
14,898
1.60
Dec 16, 2025
6.96
7.00
6.76
6.98
6.98
+1.90%
38,984
4.48
Dec 15, 2025
6.70
7.00
6.64
6.85
6.85
+0.22%
4,553
0.53
Dec 12, 2025
6.80
6.90
6.70
6.87
6.84
+0.09%
14,930
1.77
Dec 11, 2025
7.00
7.00
6.73
6.90
6.86
+0.52%
10,274
1.23
Dec 10, 2025
6.82
6.90
6.61
6.90
6.86
-0.20%
10,897
1.34
Dec 09, 2025
6.57
6.95
6.57
6.95
6.91
+5.69%
34,271
4.48
Dec 08, 2025
6.61
6.66
6.61
6.61
6.58
+1.91%
412
0.05
Dec 05, 2025
6.49
6.60
6.45
6.52
6.49
-5.49%
10,568
1.38
Dec 04, 2025
7.50
7.50
6.93
6.93
6.90
-5.17%
2,089
0.27
Dec 03, 2025
6.97
7.39
6.97
7.35
7.31
+11.09%
9,806
1.28
Dec 02, 2025
6.99
7.39
6.65
6.65
6.62
-1.85%
5,210
0.69
Dec 01, 2025
6.67
7.48
6.08
6.81
6.78
+1.26%
16,885
2.30
Nov 28, 2025
6.71
6.76
6.71
6.76
6.72
+1.87%
1,747
0.24
Nov 26, 2025
6.67
6.67
6.67
6.67
6.64
+0.82%
230
0.03
Nov 25, 2025
6.59
6.69
6.56
6.65
6.62
+0.51%
5,559
0.72
Nov 24, 2025
6.65
6.67
6.46
6.65
6.62
-1.26%
6,666
0.87
Nov 21, 2025
6.35
7.43
6.35
6.77
6.74
+2.48%
33,811
4.71
Nov 20, 2025
6.64
6.64
6.63
6.64
6.61
-1.40%
629
0.08
Nov 19, 2025
6.92
6.92
6.53
6.77
6.73
+1.56%
7,538
0.98
Nov 18, 2025
6.85
7.08
6.53
6.70
6.66
+1.27%
41,048
5.79
Nov 17, 2025
6.90
7.12
6.60
6.65
6.62
-3.68%
33,916
5.10
Nov 14, 2025
6.90
6.94
6.85
6.94
6.90
+0.09%
765
0.11
Nov 13, 2025
7.01
7.05
6.97
6.97
6.93
-4.65%
1,696
0.25
Nov 12, 2025
7.21
7.60
7.11
7.35
7.31
-1.78%
12,831
1.93
Nov 11, 2025
7.11
7.61
7.09
7.52
7.48
+6.32%
2,099
0.31
Nov 10, 2025
7.30
7.30
7.08
7.11
7.07
-4.07%
2,896
0.43
Nov 07, 2025
7.08
7.58
7.00
7.45
7.41
+6.06%
13,004
1.97
Nov 06, 2025
7.15
7.15
7.06
7.06
7.02
-0.04%
5,022
0.77
Nov 05, 2025
7.01
7.16
6.94
7.10
7.06
+1.15%
5,208
0.81
Nov 04, 2025
7.11
7.11
6.96
7.06
7.02
-2.65%
5,341
0.82
Rows: