Empire State Realty OP Series ES (ESBA)
NYSEARCA:ESBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.09
5.34
4.84
5.09
5.09
+1.80%
0
0.00
Apr 07, 2026
5.00
5.16
4.84
5.00
5.00
+3.09%
0
0.00
Apr 06, 2026
5.00
5.07
4.81
4.85
4.85
-3.00%
15,409
1.71
Apr 03, 2026
5.00
5.15
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.00
5.15
5.00
5.00
5.00
-2.91%
1,873
0.21
Apr 01, 2026
5.15
5.49
4.81
5.15
5.15
+2.18%
0
0.00
Mar 31, 2026
5.50
5.50
5.01
5.04
5.04
+1.82%
8,143
0.91
Mar 30, 2026
5.10
5.60
4.89
4.95
4.95
+2.70%
4,313
0.46
Mar 27, 2026
4.65
4.82
4.65
4.82
4.82
-4.74%
7,226
0.76
Mar 26, 2026
4.72
5.06
4.72
5.06
5.06
+3.37%
3,369
0.34
Mar 25, 2026
4.95
4.95
4.88
4.90
4.90
-0.31%
3,126
0.30
Mar 24, 2026
4.85
5.01
4.78
4.91
4.91
-2.00%
4,385
0.43
Mar 23, 2026
5.14
5.16
4.92
5.01
5.01
+2.66%
6,639
0.65
Mar 20, 2026
5.07
5.07
4.84
4.88
4.88
0.00%
756
0.07
Mar 19, 2026
4.84
4.91
4.80
4.88
4.88
-1.41%
2,257
0.21
Mar 18, 2026
5.05
5.05
4.87
4.95
4.95
-2.17%
1,870
0.16
Mar 17, 2026
5.10
5.10
5.06
5.06
5.06
-0.39%
2,813
0.24
Mar 16, 2026
5.11
5.11
5.00
5.08
5.08
+0.59%
1,952
0.16
Mar 13, 2026
5.50
5.50
5.05
5.05
5.05
+0.90%
1,058
0.08
Mar 12, 2026
5.04
5.04
5.04
5.04
5.01
-7.69%
1,718
0.14
Mar 11, 2026
5.46
5.46
5.46
5.46
5.42
+3.32%
706
0.05
Mar 10, 2026
5.29
5.37
5.20
5.29
5.25
+1.45%
0
0.00
Mar 09, 2026
5.21
5.21
5.21
5.21
5.17
-3.52%
963
0.07
Mar 06, 2026
5.42
5.42
5.40
5.40
5.36
-4.59%
2,050
0.15
Mar 05, 2026
5.67
5.67
5.65
5.66
5.62
+1.43%
2,630
0.19
Mar 04, 2026
5.57
5.58
5.54
5.58
5.54
-2.10%
19,185
1.41
Mar 03, 2026
5.54
5.72
5.46
5.70
5.66
+2.91%
4,955
0.37
Mar 02, 2026
5.80
5.80
5.54
5.54
5.50
-8.44%
5,638
0.41
Feb 27, 2026
6.04
6.05
6.04
6.05
6.01
-0.50%
1,324
0.10
Feb 26, 2026
6.00
6.09
5.91
6.08
6.04
+1.33%
17,329
1.27
Feb 25, 2026
5.60
6.00
5.60
6.00
5.96
+3.46%
3,661
0.27
Feb 24, 2026
6.00
6.00
5.75
5.80
5.76
-3.34%
10,089
0.75
Feb 23, 2026
5.70
6.00
5.70
6.00
5.96
+1.02%
2,533
0.19
Feb 20, 2026
5.94
5.95
5.90
5.94
5.90
+3.84%
3,084
0.23
Feb 19, 2026
6.00
6.00
5.70
5.72
5.68
-6.46%
3,187
0.24
Feb 18, 2026
6.10
6.50
5.96
6.12
6.07
-1.60%
10,865
0.78
Feb 17, 2026
6.31
6.35
6.08
6.22
6.17
-3.80%
22,796
1.68
Feb 16, 2026
6.25
6.46
6.25
6.46
6.42
0.00%
0
0.00
Feb 13, 2026
6.25
6.46
6.25
6.46
6.42
+2.54%
643
0.04
Feb 12, 2026
6.36
6.48
5.98
6.30
6.26
-0.78%
8,182
0.56
Feb 11, 2026
6.35
6.35
6.35
6.35
6.31
-5.73%
2,229
0.15
Feb 10, 2026
6.75
6.84
6.67
6.74
6.69
+1.29%
4,229
0.29
Feb 09, 2026
6.89
6.89
6.51
6.65
6.60
+0.38%
1,158
0.08
Feb 06, 2026
6.44
6.73
6.37
6.63
6.58
+2.22%
8,215
0.56
Feb 05, 2026
6.46
6.61
6.13
6.48
6.44
-1.67%
39,663
2.80
Feb 04, 2026
6.62
6.62
6.58
6.59
6.54
+4.35%
684
0.05
Feb 03, 2026
6.24
6.50
6.23
6.32
6.27
+1.21%
12,472
0.88
Feb 02, 2026
6.55
6.55
6.24
6.24
6.20
-4.43%
15,025
1.07
Jan 30, 2026
6.71
6.71
6.47
6.53
6.48
-0.78%
10,019
0.72
Jan 29, 2026
6.45
6.58
6.45
6.58
6.53
+0.31%
17,036
1.17
Rows: