Empire State Realty OP Series ES (ESBA)
NYSEARCA:ESBA
Want to see ESBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.49
5.54
5.28
5.54
5.54
+1.65%
8,975
1.52
May 05, 2026
5.45
5.62
5.28
5.45
5.45
+0.18%
0
0.00
May 04, 2026
5.44
5.44
5.44
5.44
5.44
-1.09%
871
0.13
May 01, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
523
0.08
Apr 30, 2026
5.40
5.70
5.31
5.55
5.55
+2.78%
8,378
1.23
Apr 29, 2026
5.63
5.63
5.40
5.40
5.40
-4.93%
9,548
1.40
Apr 28, 2026
5.51
5.68
5.45
5.68
5.68
+1.43%
9,566
1.38
Apr 27, 2026
5.26
5.65
5.26
5.60
5.60
+7.69%
32,084
4.72
Apr 24, 2026
5.34
5.43
5.20
5.20
5.20
-3.70%
4,634
0.66
Apr 23, 2026
5.28
5.40
5.25
5.40
5.40
-0.55%
849
0.12
Apr 22, 2026
5.43
5.43
5.43
5.43
5.43
-2.86%
690
0.09
Apr 21, 2026
5.47
5.59
5.45
5.59
5.59
+1.08%
2,882
0.36
Apr 20, 2026
5.49
5.53
5.33
5.53
5.53
+3.36%
6,783
0.79
Apr 17, 2026
5.49
5.50
5.35
5.35
5.35
0.00%
1,692
0.19
Apr 16, 2026
5.28
5.37
5.28
5.35
5.35
+1.90%
6,040
0.70
Apr 15, 2026
5.13
5.31
5.13
5.25
5.25
-0.19%
5,400
0.62
Apr 14, 2026
5.22
5.26
5.03
5.26
5.26
+2.33%
22,635
2.60
Apr 13, 2026
5.06
5.28
5.06
5.14
5.14
+0.59%
21,110
2.35
Apr 10, 2026
5.15
5.17
5.11
5.11
5.11
+0.20%
14,204
1.60
Apr 09, 2026
5.00
5.10
4.87
5.10
5.10
+0.20%
21,814
2.56
Apr 08, 2026
5.09
5.34
4.84
5.09
5.09
+1.80%
0
0.00
Apr 07, 2026
5.00
5.16
4.84
5.00
5.00
+3.09%
0
0.00
Apr 06, 2026
5.00
5.07
4.81
4.85
4.85
-3.00%
15,409
1.71
Apr 03, 2026
5.00
5.15
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.00
5.15
5.00
5.00
5.00
-2.91%
1,873
0.21
Apr 01, 2026
5.15
5.49
4.81
5.15
5.15
+2.18%
0
0.00
Mar 31, 2026
5.50
5.50
5.01
5.04
5.04
+1.82%
8,143
0.91
Mar 30, 2026
5.10
5.60
4.89
4.95
4.95
+2.70%
4,313
0.46
Mar 27, 2026
4.65
4.82
4.65
4.82
4.82
-4.74%
7,226
0.76
Mar 26, 2026
4.72
5.06
4.72
5.06
5.06
+3.37%
3,369
0.34
Mar 25, 2026
4.95
4.95
4.88
4.90
4.90
-0.31%
3,126
0.30
Mar 24, 2026
4.85
5.01
4.78
4.91
4.91
-2.00%
4,385
0.43
Mar 23, 2026
5.14
5.16
4.92
5.01
5.01
+2.66%
6,639
0.65
Mar 20, 2026
5.07
5.07
4.84
4.88
4.88
0.00%
756
0.07
Mar 19, 2026
4.84
4.91
4.80
4.88
4.88
-1.41%
2,257
0.21
Mar 18, 2026
5.05
5.05
4.87
4.95
4.95
-2.17%
1,870
0.16
Mar 17, 2026
5.10
5.10
5.06
5.06
5.06
-0.39%
2,813
0.24
Mar 16, 2026
5.11
5.11
5.00
5.08
5.08
+0.59%
1,952
0.16
Mar 13, 2026
5.50
5.50
5.05
5.05
5.05
+0.90%
1,058
0.08
Mar 12, 2026
5.04
5.04
5.04
5.04
5.01
-7.69%
1,718
0.14
Mar 11, 2026
5.46
5.46
5.46
5.46
5.42
+3.32%
706
0.05
Mar 10, 2026
5.29
5.37
5.20
5.29
5.25
+1.45%
0
0.00
Mar 09, 2026
5.21
5.21
5.21
5.21
5.17
-3.52%
963
0.07
Mar 06, 2026
5.42
5.42
5.40
5.40
5.36
-4.59%
2,050
0.15
Mar 05, 2026
5.67
5.67
5.65
5.66
5.62
+1.43%
2,630
0.19
Mar 04, 2026
5.57
5.58
5.54
5.58
5.54
-2.10%
19,185
1.41
Mar 03, 2026
5.54
5.72
5.46
5.70
5.66
+2.91%
4,955
0.37
Mar 02, 2026
5.80
5.80
5.54
5.54
5.50
-8.44%
5,638
0.41
Feb 27, 2026
6.04
6.05
6.04
6.05
6.01
-0.50%
1,324
0.10
Feb 26, 2026
6.00
6.09
5.91
6.08
6.04
+1.33%
17,329
1.27
Rows: