Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.59
34.93
30.25
32.59
32.59
-0.35%
0
0.00
Apr 08, 2026
32.71
35.07
30.34
32.71
32.71
+1.32%
0
0.00
Apr 07, 2026
32.28
35.51
29.05
32.28
32.28
-0.49%
0
0.00
Apr 06, 2026
32.44
34.68
30.20
32.44
32.44
+2.51%
0
0.00
Apr 03, 2026
31.65
33.97
29.32
31.65
31.65
0.00%
0
0.00
Apr 02, 2026
31.65
33.97
29.32
31.65
31.65
-1.95%
0
0.00
Apr 01, 2026
32.28
34.66
29.89
32.28
32.28
+4.42%
0
0.00
Mar 31, 2026
30.91
33.18
28.64
30.91
30.91
+1.61%
0
0.00
Mar 30, 2026
30.42
32.76
28.08
30.42
30.42
+3.12%
0
0.00
Mar 27, 2026
29.80
30.00
29.80
30.00
29.50
0.00%
0
0.00
Mar 26, 2026
29.80
30.00
29.80
30.00
29.50
-2.06%
250
2.47
Mar 25, 2026
30.63
33.04
28.22
30.63
30.12
+0.89%
0
0.00
Mar 24, 2026
30.36
32.75
27.97
30.36
29.85
+1.23%
0
0.00
Mar 23, 2026
29.99
32.28
27.70
29.99
29.49
+1.37%
0
0.00
Mar 20, 2026
29.59
31.87
27.30
29.59
29.09
-1.43%
0
0.00
Mar 19, 2026
30.02
32.26
27.77
30.02
29.52
-2.21%
0
0.00
Mar 18, 2026
30.70
33.02
28.37
30.70
30.18
-0.08%
0
0.00
Mar 17, 2026
30.72
33.13
28.31
30.72
30.21
+2.33%
0
0.00
Mar 16, 2026
30.02
32.43
27.61
30.02
29.52
-1.18%
0
0.00
Mar 13, 2026
30.38
32.68
28.08
30.38
29.87
+0.90%
0
0.00
Mar 12, 2026
30.11
32.44
27.78
30.11
29.61
-2.87%
0
0.00
Mar 11, 2026
31.00
33.23
28.77
31.00
30.48
+0.27%
0
0.00
Mar 10, 2026
30.92
33.15
28.68
30.92
30.40
+1.03%
0
0.00
Mar 09, 2026
30.60
30.60
30.60
30.60
30.09
-12.57%
230
2.17
Mar 06, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Mar 05, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Mar 04, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Mar 03, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Mar 02, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Feb 27, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
34.42
0.00%
0
0.00
Feb 25, 2026
35.00
35.00
35.00
35.00
34.42
+8.58%
323
3.00
Feb 24, 2026
32.24
34.14
30.33
32.24
31.70
-1.99%
0
0.00
Feb 23, 2026
32.89
35.18
30.60
32.89
32.34
+0.49%
0
0.00
Feb 20, 2026
32.73
34.92
30.54
32.73
32.18
+0.09%
0
0.00
Feb 19, 2026
32.70
35.20
30.20
32.70
32.16
-0.91%
0
0.00
Feb 18, 2026
33.00
33.00
33.00
33.00
32.45
+4.41%
966
9.62
Feb 17, 2026
31.61
33.00
30.21
31.61
31.08
-4.23%
0
0.00
Feb 16, 2026
33.00
33.00
33.00
33.00
32.45
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
32.45
+4.69%
2,268
31.38
Feb 12, 2026
31.52
33.00
30.04
31.52
31.00
+1.14%
0
0.00
Feb 11, 2026
31.17
33.00
29.33
31.17
30.65
+0.57%
0
0.00
Feb 10, 2026
30.99
33.00
28.98
30.99
30.47
+6.02%
0
0.00
Feb 09, 2026
29.23
31.43
27.03
29.23
28.74
+0.73%
0
0.00
Feb 06, 2026
29.02
31.29
26.75
29.02
28.54
-0.17%
0
0.00
Feb 05, 2026
29.07
31.39
26.75
29.07
28.59
+1.77%
0
0.00
Feb 04, 2026
28.57
30.38
26.75
28.57
28.09
+0.12%
0
0.00
Feb 03, 2026
28.53
30.31
26.75
28.53
28.05
-0.82%
0
0.00
Feb 02, 2026
28.77
30.78
26.75
28.77
28.29
+1.11%
0
0.00
Jan 30, 2026
28.45
30.15
26.75
28.45
27.98
-0.42%
0
0.00
Rows: