Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
25.45
27.00
23.89
25.45
25.44
+0.91%
0
0.00
May 16, 2025
25.22
27.00
23.43
25.22
25.22
-3.02%
0
0.00
May 15, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
May 14, 2025
26.00
26.00
26.00
26.00
26.00
+4.00%
1,800
3.68
May 13, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
May 12, 2025
25.00
25.00
25.00
25.00
25.00
-12.39%
250
0.51
May 09, 2025
28.54
30.33
26.74
28.54
28.54
+2.28%
0
0.00
May 08, 2025
27.82
27.90
27.82
27.90
27.90
-7.00%
750
1.55
May 07, 2025
30.00
30.00
30.00
30.00
30.00
-1.78%
103
0.20
May 06, 2025
30.55
32.34
28.75
30.55
30.54
+1.82%
0
0.00
May 05, 2025
30.00
30.00
30.00
30.00
30.00
+1.34%
1,000
1.92
May 02, 2025
29.60
29.60
29.60
29.60
29.60
+3.12%
500
0.92
May 01, 2025
28.71
31.20
26.21
28.71
28.70
-0.28%
0
0.00
Apr 30, 2025
28.79
31.19
26.38
28.79
28.78
+0.37%
0
0.00
Apr 29, 2025
28.68
31.15
26.21
28.68
28.68
+0.65%
0
0.00
Apr 28, 2025
28.50
28.50
28.50
28.50
28.50
+4.40%
200
0.33
Apr 25, 2025
27.30
28.60
25.99
27.30
27.30
-4.50%
0
0.00
Apr 24, 2025
28.58
31.00
26.16
28.58
28.58
-0.62%
0
0.00
Apr 23, 2025
28.38
28.79
28.38
28.76
28.76
-4.14%
1,800
2.86
Apr 22, 2025
30.00
30.00
30.00
30.00
30.00
+6.14%
4,400
7.80
Apr 21, 2025
28.27
28.27
28.27
28.27
28.26
+24.52%
215
0.38
Apr 17, 2025
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Apr 16, 2025
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Apr 15, 2025
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Apr 14, 2025
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Apr 11, 2025
22.70
22.70
22.70
22.70
22.70
+0.84%
6,250
13.07
Apr 10, 2025
22.51
22.51
22.51
22.51
22.51
0.00%
0
0.00
Apr 09, 2025
22.51
22.51
22.51
22.51
22.51
-15.37%
1,416
3.05
Apr 08, 2025
26.20
26.60
26.20
26.60
26.60
0.00%
0
0.00
Apr 07, 2025
26.20
26.60
26.20
26.60
26.60
0.00%
0
0.00
Apr 04, 2025
26.20
26.60
26.20
26.60
26.60
+2.10%
1,445
3.24
Apr 03, 2025
26.05
28.00
24.10
26.05
26.05
-0.42%
0
0.00
Apr 02, 2025
26.17
26.17
26.16
26.16
26.16
-1.65%
250
0.50
Apr 01, 2025
26.60
28.00
25.20
26.60
26.60
-4.23%
0
0.00
Mar 31, 2025
27.78
30.16
25.39
27.78
27.78
-2.21%
0
0.00
Mar 28, 2025
26.16
28.40
26.16
28.40
28.40
-0.04%
5,130
11.66
Mar 27, 2025
28.88
28.95
28.88
28.95
28.42
-1.35%
220
0.43
Mar 26, 2025
29.89
29.89
29.89
29.89
29.34
+1.87%
0
0.00
Mar 25, 2025
29.89
29.89
29.89
29.89
29.34
+1.87%
0
0.00
Mar 24, 2025
29.89
29.89
29.89
29.89
29.34
-1.78%
1,900
3.64
Mar 21, 2025
28.85
31.00
28.85
31.00
30.43
+8.13%
2,640
5.50
Mar 20, 2025
29.21
31.61
26.80
29.21
28.67
+1.85%
0
0.00
Mar 19, 2025
29.21
31.54
26.88
29.21
28.68
+3.35%
0
0.00
Mar 18, 2025
28.79
31.21
26.37
28.79
28.26
+0.66%
0
0.00
Mar 17, 2025
29.14
31.57
26.70
29.14
28.60
+2.39%
0
0.00
Mar 14, 2025
28.99
31.39
26.58
28.99
28.45
+2.55%
0
0.00
Mar 13, 2025
28.79
31.22
26.36
28.79
28.26
+1.62%
0
0.00
Mar 12, 2025
28.86
31.26
26.46
28.86
28.33
+1.55%
0
0.00
Mar 11, 2025
28.95
31.24
26.66
28.95
28.42
+2.19%
0
0.00
Mar 10, 2025
28.86
28.86
28.86
28.86
28.33
-3.62%
200
0.26
Rows: