Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.68
30.00
27.36
28.68
28.68
+0.46%
0
0.00
Dec 17, 2025
28.68
28.68
28.55
28.55
28.55
-0.82%
275
1.95
Dec 16, 2025
28.79
30.00
27.57
28.79
28.78
+0.26%
0
0.00
Dec 15, 2025
28.71
30.00
27.42
28.71
28.71
+0.10%
0
0.00
Dec 12, 2025
28.68
30.00
27.36
28.68
28.68
-3.19%
0
0.00
Dec 11, 2025
29.63
30.00
29.25
29.63
29.62
-3.34%
0
0.00
Dec 10, 2025
30.65
32.05
29.25
30.65
30.65
-0.60%
0
0.00
Dec 09, 2025
30.84
32.42
29.25
30.84
30.84
+0.15%
0
0.00
Dec 08, 2025
30.79
32.33
29.25
30.79
30.79
-0.36%
0
0.00
Dec 05, 2025
30.90
32.55
29.25
30.90
30.90
-0.19%
0
0.00
Dec 04, 2025
30.96
32.67
29.25
30.96
30.96
+3.20%
0
0.00
Dec 03, 2025
30.00
30.00
30.00
30.00
30.00
+2.56%
200
1.33
Dec 02, 2025
29.25
29.25
29.25
29.25
29.25
+6.75%
217
1.39
Dec 01, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 28, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 26, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 25, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 24, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 21, 2025
27.40
27.40
27.40
27.40
27.40
-7.12%
510
2.98
Nov 20, 2025
29.50
31.64
27.36
29.50
29.50
-2.35%
0
0.00
Nov 19, 2025
30.21
32.65
27.77
30.21
30.21
+1.77%
0
0.00
Nov 18, 2025
29.68
29.71
29.68
29.69
29.68
-0.62%
494
3.00
Nov 17, 2025
29.87
32.35
27.39
29.87
29.87
+0.13%
0
0.00
Nov 14, 2025
29.83
32.30
27.36
29.83
29.83
+1.72%
0
0.00
Nov 13, 2025
31.42
31.42
29.33
29.33
29.32
+1.09%
615
3.67
Nov 12, 2025
29.01
30.66
27.36
29.01
29.01
+1.26%
0
0.00
Nov 11, 2025
28.65
28.65
28.65
28.65
28.65
+4.71%
1,008
6.42
Nov 10, 2025
27.36
27.36
27.36
27.36
27.36
0.00%
0
0.00
Nov 07, 2025
27.36
27.36
27.36
27.36
27.36
0.00%
0
0.00
Nov 06, 2025
27.36
27.36
27.36
27.36
27.36
0.00%
0
0.00
Nov 05, 2025
27.36
27.36
27.36
27.36
27.36
-1.83%
503
2.53
Nov 04, 2025
27.87
27.87
27.87
27.87
27.87
-2.24%
260
1.31
Nov 03, 2025
28.51
29.66
27.36
28.51
28.51
-3.89%
0
0.00
Oct 31, 2025
29.67
29.67
29.67
29.67
29.66
-7.30%
150
0.77
Oct 30, 2025
32.00
32.00
32.00
32.00
32.00
+16.41%
500
2.63
Oct 29, 2025
27.49
27.49
27.49
27.49
27.49
-9.60%
103
0.54
Oct 28, 2025
30.41
32.91
27.91
30.41
30.41
+1.06%
0
0.00
Oct 27, 2025
30.09
32.57
27.61
30.09
30.09
+0.30%
0
0.00
Oct 24, 2025
30.00
30.00
30.00
30.00
30.00
-6.25%
165
0.84
Oct 23, 2025
32.00
32.00
32.00
32.00
32.00
+7.11%
135
0.70
Oct 22, 2025
29.88
32.37
27.38
29.88
29.88
-1.86%
0
0.00
Oct 21, 2025
30.44
32.90
27.98
30.44
30.44
-2.53%
0
0.00
Oct 20, 2025
31.23
33.71
28.75
31.23
31.23
+2.49%
0
0.00
Oct 17, 2025
30.47
32.97
27.97
30.47
30.47
+1.43%
0
0.00
Oct 16, 2025
30.04
32.54
27.54
30.04
30.04
-1.09%
0
0.00
Oct 15, 2025
30.37
30.37
30.37
30.37
30.37
+0.51%
100
0.42
Oct 14, 2025
30.22
32.03
28.40
30.22
30.22
-0.49%
0
0.00
Oct 13, 2025
30.37
30.37
30.37
30.37
30.36
+0.75%
430
1.85
Oct 10, 2025
30.14
31.88
28.40
30.14
30.14
-4.76%
0
0.00
Oct 09, 2025
31.65
33.32
29.97
31.65
31.64
-1.11%
0
0.00
Rows: