Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.45
30.15
26.75
28.45
28.45
-0.42%
0
0.00
Jan 29, 2026
28.57
30.39
26.75
28.57
28.57
-0.50%
0
0.00
Jan 28, 2026
28.72
30.68
26.75
28.72
28.72
-0.91%
0
0.00
Jan 27, 2026
28.98
31.21
26.75
28.98
28.98
+8.30%
0
0.00
Jan 26, 2026
31.68
31.68
26.76
26.76
26.76
-8.10%
275
2.28
Jan 23, 2026
29.12
31.24
27.00
29.12
29.12
+1.87%
0
0.00
Jan 22, 2026
28.59
30.89
26.28
28.59
28.59
+0.30%
0
0.00
Jan 21, 2026
28.50
28.50
28.50
28.50
28.50
+5.56%
100
0.83
Jan 20, 2026
27.00
27.00
27.00
27.00
27.00
-11.79%
118
0.99
Jan 19, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 16, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 15, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 14, 2026
30.61
30.61
30.61
30.61
30.61
+2.03%
130
1.10
Jan 13, 2026
30.00
30.00
30.00
30.00
30.00
-4.76%
140
1.14
Jan 12, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
105
0.86
Jan 09, 2026
31.50
33.00
30.00
31.50
31.50
+0.29%
0
0.00
Jan 08, 2026
31.41
32.82
30.00
31.41
31.41
+0.35%
0
0.00
Jan 07, 2026
31.30
32.60
30.00
31.30
31.30
-2.19%
0
0.00
Jan 06, 2026
32.00
32.00
32.00
32.00
32.00
+4.47%
200
1.54
Jan 05, 2026
30.63
33.00
28.26
30.63
30.63
+2.44%
0
0.00
Jan 02, 2026
29.90
32.40
27.40
29.90
29.90
+0.59%
0
0.00
Dec 31, 2025
29.73
29.73
29.73
29.73
29.72
-0.65%
500
4.04
Dec 30, 2025
29.92
32.37
27.47
29.92
29.92
-0.27%
0
0.00
Dec 29, 2025
30.00
30.00
30.00
30.00
30.00
+4.24%
1,025
7.80
Dec 26, 2025
28.78
30.00
27.56
28.78
28.78
+0.82%
0
0.00
Dec 24, 2025
28.55
30.00
27.09
28.55
28.54
-1.57%
0
0.00
Dec 23, 2025
26.71
29.00
26.71
29.00
29.00
+2.91%
265
1.84
Dec 22, 2025
28.18
29.00
27.36
28.18
28.18
-1.74%
0
0.00
Dec 19, 2025
28.68
30.00
27.36
28.68
28.68
0.00%
0
0.00
Dec 18, 2025
28.68
30.00
27.36
28.68
28.68
+0.46%
0
0.00
Dec 17, 2025
28.68
28.68
28.55
28.55
28.55
-0.82%
275
1.95
Dec 16, 2025
28.79
30.00
27.57
28.79
28.78
+0.26%
0
0.00
Dec 15, 2025
28.71
30.00
27.42
28.71
28.71
+0.10%
0
0.00
Dec 12, 2025
28.68
30.00
27.36
28.68
28.68
-3.19%
0
0.00
Dec 11, 2025
29.63
30.00
29.25
29.63
29.62
-3.34%
0
0.00
Dec 10, 2025
30.65
32.05
29.25
30.65
30.65
-0.60%
0
0.00
Dec 09, 2025
30.84
32.42
29.25
30.84
30.84
+0.15%
0
0.00
Dec 08, 2025
30.79
32.33
29.25
30.79
30.79
-0.36%
0
0.00
Dec 05, 2025
30.90
32.55
29.25
30.90
30.90
-0.19%
0
0.00
Dec 04, 2025
30.96
32.67
29.25
30.96
30.96
+3.20%
0
0.00
Dec 03, 2025
30.00
30.00
30.00
30.00
30.00
+2.56%
200
1.33
Dec 02, 2025
29.25
29.25
29.25
29.25
29.25
+6.75%
217
1.39
Dec 01, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 28, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 26, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 25, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 24, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 21, 2025
27.40
27.40
27.40
27.40
27.40
-7.12%
510
2.98
Nov 20, 2025
29.50
31.64
27.36
29.50
29.50
-2.35%
0
0.00
Nov 19, 2025
30.21
32.65
27.77
30.21
30.21
+1.77%
0
0.00
Rows: