Education
About Us
Working with TipRanks
Follow Us
Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
30.02
32.26
27.77
30.02
30.02
-2.22%
0
0.00
Mar 18, 2026
30.70
33.02
28.37
30.70
30.70
-0.08%
0
0.00
Mar 17, 2026
30.72
33.13
28.31
30.72
30.72
+2.33%
0
0.00
Mar 16, 2026
30.02
32.43
27.61
30.02
30.02
-1.18%
0
0.00
Mar 13, 2026
30.38
32.68
28.08
30.38
30.38
+0.90%
0
0.00
Mar 12, 2026
30.11
32.44
27.78
30.11
30.11
-2.87%
0
0.00
Mar 11, 2026
31.00
33.23
28.77
31.00
31.00
+0.27%
0
0.00
Mar 10, 2026
30.92
33.15
28.68
30.92
30.92
+1.03%
0
0.00
Mar 09, 2026
30.60
30.60
30.60
30.60
30.60
-12.57%
230
2.17
Mar 06, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 05, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 04, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 03, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 25, 2026
35.00
35.00
35.00
35.00
35.00
+8.58%
323
3.00
Feb 24, 2026
32.24
34.14
30.33
32.24
32.24
-1.99%
0
0.00
Feb 23, 2026
32.89
35.18
30.60
32.89
32.89
+0.49%
0
0.00
Feb 20, 2026
32.73
34.92
30.54
32.73
32.73
+0.09%
0
0.00
Feb 19, 2026
32.70
35.20
30.20
32.70
32.70
-0.91%
0
0.00
Feb 18, 2026
33.00
33.00
33.00
33.00
33.00
+4.41%
966
8.92
Feb 17, 2026
31.61
33.00
30.21
31.61
31.61
-4.23%
0
0.00
Feb 16, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
33.00
33.00
33.00
+4.70%
2,268
27.64
Feb 12, 2026
31.52
33.00
30.04
31.52
31.52
+1.14%
0
0.00
Feb 11, 2026
31.17
33.00
29.33
31.17
31.17
+6.62%
0
0.00
Feb 10, 2026
30.99
33.00
28.98
30.99
30.99
+6.02%
0
0.00
Feb 09, 2026
29.23
31.43
27.03
29.23
29.23
+0.72%
0
0.00
Feb 06, 2026
29.02
31.29
26.75
29.02
29.02
-0.17%
0
0.00
Feb 05, 2026
29.07
31.39
26.75
29.07
29.07
+1.77%
0
0.00
Feb 04, 2026
28.57
30.38
26.75
28.57
28.57
+0.12%
0
0.00
Feb 03, 2026
28.53
30.31
26.75
28.53
28.53
-0.82%
0
0.00
Feb 02, 2026
28.77
30.78
26.75
28.77
28.77
+1.11%
0
0.00
Jan 30, 2026
28.45
30.15
26.75
28.45
28.45
-0.42%
0
0.00
Jan 29, 2026
28.57
30.39
26.75
28.57
28.57
-0.50%
0
0.00
Jan 28, 2026
28.72
30.68
26.75
28.72
28.72
-0.91%
0
0.00
Jan 27, 2026
28.98
31.21
26.75
28.98
28.98
+8.30%
0
0.00
Jan 26, 2026
31.68
31.68
26.76
26.76
26.76
-8.10%
275
2.28
Jan 23, 2026
29.12
31.24
27.00
29.12
29.12
+1.87%
0
0.00
Jan 22, 2026
28.59
30.89
26.28
28.59
28.59
+0.30%
0
0.00
Jan 21, 2026
28.50
28.50
28.50
28.50
28.50
+5.56%
100
0.83
Jan 20, 2026
27.00
27.00
27.00
27.00
27.00
-11.79%
118
0.99
Jan 19, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 16, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 15, 2026
30.61
30.61
30.61
30.61
30.61
0.00%
0
0.00
Jan 14, 2026
30.61
30.61
30.61
30.61
30.61
+2.03%
130
1.10
Jan 13, 2026
30.00
30.00
30.00
30.00
30.00
-4.76%
140
1.14
Jan 12, 2026
31.50
31.50
31.50
31.50
31.50
0.00%
105
0.86
Jan 09, 2026
31.50
33.00
30.00
31.50
31.50
+0.29%
0
0.00
Rows: