Eisai Co Ltd (ESALF)
OTHER OTC:ESALF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
May 21, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
May 20, 2026
28.00
28.00
28.00
28.00
28.00
-4.26%
100
4.65
May 19, 2026
29.25
30.49
28.00
29.25
29.25
+0.39%
0
0.00
May 18, 2026
29.13
30.26
28.00
29.13
29.13
+1.28%
0
0.00
May 15, 2026
28.76
28.76
28.76
28.76
28.76
0.00%
0
0.00
May 14, 2026
28.76
28.76
28.76
28.76
28.76
0.00%
0
0.00
May 13, 2026
28.76
28.76
28.76
28.76
28.76
+5.78%
100
1.40
May 12, 2026
27.19
27.19
27.19
27.19
27.19
0.00%
153
2.22
May 11, 2026
27.19
27.19
27.19
27.19
27.19
-8.73%
300
4.68
May 08, 2026
29.79
32.00
27.58
29.79
29.79
+3.89%
0
0.00
May 07, 2026
28.68
30.00
27.35
28.68
28.68
-4.42%
0
0.00
May 06, 2026
30.00
32.00
28.00
30.00
30.00
+0.99%
0
0.00
May 05, 2026
29.71
32.00
27.41
29.71
29.71
-0.08%
0
0.00
May 04, 2026
29.73
32.00
27.46
29.73
29.73
+0.08%
0
0.00
May 01, 2026
29.71
32.00
27.41
29.71
29.71
-0.20%
0
0.00
Apr 30, 2026
29.77
32.00
27.53
29.77
29.77
+3.84%
0
0.00
Apr 29, 2026
28.67
31.04
26.29
28.67
28.67
0.00%
0
0.00
Apr 28, 2026
28.67
31.04
26.29
28.67
28.67
0.00%
0
0.00
Apr 27, 2026
28.67
31.07
26.26
28.67
28.67
-3.29%
0
0.00
Apr 24, 2026
29.64
32.00
27.28
29.64
29.64
-0.07%
0
0.00
Apr 23, 2026
29.66
32.00
27.32
29.66
29.66
-1.64%
0
0.00
Apr 22, 2026
30.16
32.00
28.31
30.16
30.16
+0.57%
0
0.00
Apr 21, 2026
29.99
32.00
27.97
29.99
29.99
-0.93%
0
0.00
Apr 20, 2026
30.27
32.00
28.53
30.27
30.27
-0.57%
0
0.00
Apr 17, 2026
30.44
32.00
28.88
30.44
30.44
-0.26%
0
0.00
Apr 16, 2026
30.52
32.00
29.04
30.52
30.52
-3.74%
0
0.00
Apr 15, 2026
31.71
34.08
29.33
31.71
31.71
+2.84%
0
0.00
Apr 14, 2026
30.83
33.14
28.52
30.83
30.83
-0.98%
0
0.00
Apr 13, 2026
31.14
33.49
28.78
31.14
31.14
-1.60%
0
0.00
Apr 10, 2026
31.64
34.13
29.15
31.64
31.64
-2.92%
0
0.00
Apr 09, 2026
32.59
34.93
30.25
32.59
32.59
-0.35%
0
0.00
Apr 08, 2026
32.71
35.07
30.34
32.71
32.71
+1.32%
0
0.00
Apr 07, 2026
32.28
35.51
29.05
32.28
32.28
-0.49%
0
0.00
Apr 06, 2026
32.44
34.68
30.20
32.44
32.44
+2.51%
0
0.00
Apr 03, 2026
31.65
33.97
29.32
31.65
31.65
0.00%
0
0.00
Apr 02, 2026
31.65
33.97
29.32
31.65
31.65
-1.95%
0
0.00
Apr 01, 2026
32.28
34.66
29.89
32.28
32.28
+4.42%
0
0.00
Mar 31, 2026
30.91
33.18
28.64
30.91
30.91
+1.61%
0
0.00
Mar 30, 2026
30.42
32.76
28.08
30.42
30.42
+3.12%
0
0.00
Mar 27, 2026
29.80
30.00
29.80
30.00
29.50
0.00%
0
0.00
Mar 26, 2026
29.80
30.00
29.80
30.00
29.50
-2.06%
250
2.47
Mar 25, 2026
30.63
33.04
28.22
30.63
30.12
+0.89%
0
0.00
Mar 24, 2026
30.36
32.75
27.97
30.36
29.85
+1.23%
0
0.00
Mar 23, 2026
29.99
32.28
27.70
29.99
29.49
+1.37%
0
0.00
Mar 20, 2026
29.59
31.87
27.30
29.59
29.09
-1.43%
0
0.00
Mar 19, 2026
30.02
32.26
27.77
30.02
29.52
-2.21%
0
0.00
Mar 18, 2026
30.70
33.02
28.37
30.70
30.18
-0.08%
0
0.00
Mar 17, 2026
30.72
33.13
28.31
30.72
30.21
+2.33%
0
0.00
Mar 16, 2026
30.02
32.43
27.61
30.02
29.52
-1.18%
0
0.00
Rows: