TECHO HOGAR SOCIMI, S.A. (ES:YTCH)
BME:YTCH
Want to see ES:YTCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
May 21, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
May 20, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
May 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
9,010
11.00
May 18, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 15, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 14, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 13, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 12, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 11, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
May 08, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
1,886
2.39
May 07, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,000
1.29
May 06, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
May 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
9,000
14.26
May 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
22
0.03
May 01, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 30, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 29, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 28, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 27, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 24, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 23, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 22, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 21, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 20, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 17, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 16, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 15, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 14, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
4,452
2.29
Apr 13, 2026
1.10
1.10
1.10
1.12
1.12
0.00%
99
0.02
Apr 10, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 09, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 08, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
200
0.03
Apr 06, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,186
0.21
Mar 30, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
150
0.03
Mar 26, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 25, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
2,402
0.25
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
1,500
0.15
Rows: