tiprankstipranks
TECHO HOGAR SOCIMI, S.A. (ES:YTCH)
BME:YTCH
Spanish Market
YTCH
TECHO HOGAR SOCIMI, S.A.
RESEARCH TOOLSreports

TECHO HOGAR SOCIMI, S.A. (YTCH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,186
0.21
Mar 30, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
150
0.03
Mar 26, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 25, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 20, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 19, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
2,402
0.25
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
1,500
0.15
Mar 13, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
4,500
0.47
Mar 12, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
4,574
0.24
Mar 10, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Mar 09, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Mar 06, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Mar 05, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
4,588
0.19
Mar 03, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
4,630
0.19
Mar 02, 2026
1.08
1.08
1.08
1.07
1.07
0.00%
15
<0.01
Feb 27, 2026
1.08
1.08
1.08
1.07
1.07
0.00%
99
<0.01
Feb 26, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
9,390
0.38
Feb 25, 2026
1.06
1.06
1.06
1.06
1.06
+0.28%
482
0.02
Feb 24, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 23, 2026
1.08
1.08
1.08
1.08
1.06
0.00%
1,000
0.04
Feb 20, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 19, 2026
1.08
1.08
1.08
1.08
1.06
0.00%
450
0.02
Feb 18, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 17, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 16, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 13, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 12, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 11, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 10, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 09, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 06, 2026
1.07
1.07
1.07
1.08
1.06
0.00%
18
<0.01
Feb 05, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 04, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 03, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Feb 02, 2026
1.07
1.07
1.07
1.08
1.06
0.00%
1
<0.01
Jan 30, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Jan 29, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Jan 28, 2026
1.08
1.08
1.07
1.08
1.06
0.00%
0
0.00
Jan 27, 2026
1.08
1.08
1.08
1.08
1.06
0.00%
5,000
0.19
Jan 26, 2026
1.08
1.08
1.08
1.08
1.06
+0.96%
26,047
1.01
Jan 23, 2026
1.07
1.08
1.06
1.07
1.05
0.00%
0
0.00
Rows:
50