Emperador Properties SOCIMI SA (ES:YEPSA)
BME:YEPSA
Want to see ES:YEPSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.30
9.40
9.25
9.30
9.30
0.00%
0
0.00
May 18, 2026
9.30
9.40
9.25
9.30
9.30
0.00%
0
0.00
May 15, 2026
9.30
9.40
9.25
9.30
9.30
0.00%
0
0.00
May 14, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
538
0.32
May 13, 2026
9.15
9.25
9.10
9.15
9.15
0.00%
0
0.00
May 12, 2026
9.15
9.25
9.10
9.15
9.15
0.00%
0
0.00
May 11, 2026
9.15
9.25
9.10
9.15
9.15
0.00%
0
0.00
May 08, 2026
9.15
9.25
9.10
9.15
9.15
0.00%
0
0.00
May 07, 2026
9.15
9.25
9.10
9.15
9.15
0.00%
0
0.00
May 06, 2026
9.05
9.15
9.05
9.15
9.15
+2.23%
1,100
0.66
May 05, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
559
0.34
May 04, 2026
8.75
8.85
8.75
8.85
8.85
+2.31%
1,137
0.69
May 01, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 30, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 29, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 28, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 27, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 24, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 23, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 22, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 21, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 20, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 17, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 16, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 15, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 14, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 13, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 10, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 09, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 08, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 07, 2026
8.65
8.75
8.65
8.65
8.65
0.00%
0
0.00
Apr 06, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 03, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 02, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 01, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
579
0.35
Mar 31, 2026
8.55
8.65
8.55
8.55
8.55
0.00%
0
0.00
Mar 30, 2026
8.55
8.65
8.55
8.55
8.55
0.00%
0
0.00
Mar 27, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
585
0.36
Mar 26, 2026
8.35
8.45
8.35
8.45
8.45
+2.42%
1,191
0.74
Mar 25, 2026
8.15
8.25
8.15
8.25
8.25
+2.48%
1,221
0.77
Mar 24, 2026
7.95
8.05
7.95
8.05
8.05
+2.55%
1,251
0.80
Mar 23, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
637
0.41
Mar 20, 2026
7.70
7.75
7.70
7.75
7.75
+1.97%
1,296
0.84
Mar 19, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
658
0.43
Mar 18, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
663
0.44
Mar 17, 2026
7.40
7.50
7.40
7.50
7.50
+2.04%
1,343
0.90
Mar 16, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 13, 2026
7.25
7.35
7.25
7.35
7.35
+2.08%
1,371
0.93
Mar 12, 2026
7.10
7.20
7.10
7.20
7.20
+2.13%
1,400
0.97
Mar 11, 2026
6.95
7.05
6.95
7.05
7.05
+2.17%
1,430
1.00
Rows: