Emperador Properties SOCIMI SA (ES:YEPSA)
BME:YEPSA
Want to see ES:YEPSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 24, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 23, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 22, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 21, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 20, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 17, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 16, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 15, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 14, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 13, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 10, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 09, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 08, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 07, 2026
8.65
8.75
8.65
8.65
8.65
0.00%
0
0.00
Apr 06, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 03, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 02, 2026
8.65
8.75
8.60
8.65
8.65
0.00%
0
0.00
Apr 01, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
579
0.35
Mar 31, 2026
8.55
8.65
8.55
8.55
8.55
0.00%
0
0.00
Mar 30, 2026
8.55
8.65
8.55
8.55
8.55
0.00%
0
0.00
Mar 27, 2026
8.55
8.55
8.55
8.55
8.55
+1.18%
585
0.36
Mar 26, 2026
8.35
8.45
8.35
8.45
8.45
+2.42%
1,191
0.74
Mar 25, 2026
8.15
8.25
8.15
8.25
8.25
+2.48%
1,221
0.77
Mar 24, 2026
7.95
8.05
7.95
8.05
8.05
+2.55%
1,251
0.80
Mar 23, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
637
0.41
Mar 20, 2026
7.70
7.75
7.70
7.75
7.75
+1.97%
1,296
0.84
Mar 19, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
658
0.43
Mar 18, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
663
0.44
Mar 17, 2026
7.40
7.50
7.40
7.50
7.50
+2.04%
1,343
0.90
Mar 16, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 13, 2026
7.25
7.35
7.25
7.35
7.35
+2.08%
1,371
0.93
Mar 12, 2026
7.10
7.20
7.10
7.20
7.20
+2.13%
1,400
0.97
Mar 11, 2026
6.95
7.05
6.95
7.05
7.05
+2.17%
1,430
1.00
Mar 10, 2026
6.80
6.90
6.80
6.90
6.90
+2.22%
1,461
1.04
Mar 09, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
741
0.53
Mar 06, 2026
6.65
6.70
6.65
6.70
6.70
+1.52%
1,499
1.10
Mar 05, 2026
6.55
6.60
6.55
6.60
6.60
+1.54%
1,522
1.13
Mar 04, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
770
0.58
Mar 02, 2026
6.35
6.45
6.35
6.45
6.45
+2.38%
81,564
2,159.05
Feb 27, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 26, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 25, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 24, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 23, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 20, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 19, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 18, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
2,380
∞
Feb 17, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Rows: