Education
About Us
Working with TipRanks
Follow Us
Emperador Properties SOCIMI SA (ES:YEPSA)
BME:YEPSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.70
7.75
7.70
7.75
7.75
+1.97%
1,296
0.84
Mar 19, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
658
0.43
Mar 18, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
663
0.44
Mar 17, 2026
7.40
7.50
7.40
7.50
7.50
+2.04%
1,343
0.90
Mar 16, 2026
7.35
7.40
7.30
7.35
7.35
0.00%
0
0.00
Mar 13, 2026
7.25
7.35
7.25
7.35
7.35
+2.08%
1,371
0.93
Mar 12, 2026
7.10
7.20
7.10
7.20
7.20
+2.13%
1,400
0.97
Mar 11, 2026
6.95
7.05
6.95
7.05
7.05
+2.17%
1,430
1.00
Mar 10, 2026
6.80
6.90
6.80
6.90
6.90
+2.22%
1,461
1.04
Mar 09, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
741
0.53
Mar 06, 2026
6.65
6.70
6.65
6.70
6.70
+1.52%
1,499
1.10
Mar 05, 2026
6.55
6.60
6.55
6.60
6.60
+1.54%
1,522
1.13
Mar 04, 2026
6.50
6.55
6.50
6.50
6.50
0.00%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
770
0.58
Mar 02, 2026
6.35
6.45
6.35
6.45
6.45
+2.38%
81,564
2,159.05
Feb 27, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Feb 26, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 25, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 24, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 23, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 20, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 19, 2026
6.30
6.35
6.30
6.30
6.30
0.00%
0
0.00
Feb 18, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
2,380
∞
Feb 17, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Feb 16, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Feb 13, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 12, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 11, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 10, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 09, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 06, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 05, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 04, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 03, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Feb 02, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 30, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 29, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 28, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 27, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 26, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 23, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 22, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 21, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 20, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 19, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 16, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 15, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 14, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 13, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Jan 12, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
0
-
Rows: