tiprankstipranks
Adriano Care SOCIMI SA (ES:YADR)
BME:YADR
Spanish Market
YADR
Adriano Care SOCIMI SA
RESEARCH TOOLSreports

Adriano Care SOCIMI SA (YADR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
500
2.62
May 26, 2026
10.00
10.00
9.90
10.00
10.00
0.00%
0
0.00
May 25, 2026
10.00
10.00
9.90
10.00
10.00
0.00%
0
0.00
May 22, 2026
10.00
10.00
9.90
10.00
10.00
0.00%
0
0.00
May 21, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,000
12.01
May 20, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
8,000
202.17
May 19, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 18, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 15, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 14, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 13, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 12, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 11, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
May 08, 2026
10.00
10.10
9.95
10.00
10.00
0.00%
0
0.00
May 07, 2026
10.00
10.10
9.95
10.00
10.00
0.00%
0
0.00
May 06, 2026
10.00
10.10
9.95
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
10.10
9.95
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
10.10
9.95
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 29, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 28, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 27, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 24, 2026
10.10
10.10
10.10
10.00
10.00
0.00%
97
2.55
Apr 23, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 22, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 21, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 20, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 17, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 16, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 15, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 14, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 13, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 10, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
500
6.16
Apr 09, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 08, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 07, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 06, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Apr 01, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 31, 2026
10.20
10.20
10.20
10.10
10.10
0.00%
5
0.06
Mar 30, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 27, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 26, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 25, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 24, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 23, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 20, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50