Usinas Siderurgicas de Minas Gerais SA-Usiminas (ES:XUSIO)
BME:XUSIO
Want to see ES:XUSIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.31
1.31
1.31
1.38
1.38
+1.47%
167
0.13
May 04, 2026
1.32
1.32
1.32
1.36
1.36
+1.49%
92
0.07
May 01, 2026
1.34
1.28
1.28
1.34
1.34
0.00%
0
0.00
Apr 30, 2026
1.28
1.28
1.28
1.34
1.34
+0.75%
3,981
3.03
Apr 29, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
23,992
23.75
Apr 28, 2026
1.33
1.33
1.33
1.32
1.32
+0.76%
8
<0.01
Apr 27, 2026
1.30
1.30
1.27
1.31
1.31
+1.55%
3,216
3.35
Apr 24, 2026
1.30
1.32
1.29
1.29
1.29
+4.03%
474
0.50
Apr 23, 2026
1.21
1.21
1.21
1.24
1.24
+0.81%
115
0.12
Apr 22, 2026
1.24
1.24
1.24
1.23
1.23
+2.50%
200
0.21
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 20, 2026
1.20
1.22
1.18
1.20
1.20
-1.64%
0
0.00
Apr 17, 2026
1.27
1.27
1.24
1.22
1.22
+2.52%
2,015
2.13
Apr 16, 2026
1.18
1.20
1.18
1.19
1.19
+4.39%
4
<0.01
Apr 15, 2026
1.20
1.20
1.20
1.14
1.14
-3.39%
121
0.13
Apr 14, 2026
1.20
1.20
1.20
1.18
1.18
+1.72%
2
<0.01
Apr 13, 2026
1.21
1.21
1.18
1.16
1.16
-7.20%
8,912
11.08
Apr 10, 2026
1.25
1.25
1.24
1.25
1.25
+2.46%
0
0.00
Apr 09, 2026
1.22
1.24
1.19
1.22
1.22
+4.27%
0
0.00
Apr 08, 2026
1.17
1.19
1.14
1.17
1.17
+4.46%
0
0.00
Apr 07, 2026
1.12
1.14
1.09
1.12
1.12
+1.82%
0
0.00
Apr 06, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Apr 01, 2026
1.10
1.12
1.08
1.10
1.10
+1.85%
0
0.00
Mar 31, 2026
1.04
1.04
1.04
1.08
1.08
0.00%
1,411
1.74
Mar 30, 2026
1.04
1.04
1.04
1.08
1.08
+0.93%
6
<0.01
Mar 27, 2026
1.07
1.07
0.60
1.07
1.07
0.00%
0
0.00
Mar 26, 2026
1.11
1.11
1.09
1.07
1.07
-1.83%
3
<0.01
Mar 25, 2026
1.05
1.11
1.05
1.09
1.09
+2.83%
296
0.27
Mar 24, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
0.99
0.99
0.99
1.06
1.06
+3.92%
45
0.04
Mar 20, 2026
1.01
1.01
1.01
1.02
1.02
+0.99%
4
<0.01
Mar 19, 2026
1.08
1.08
1.08
1.01
1.01
-4.72%
1
<0.01
Mar 18, 2026
1.06
1.08
1.03
1.06
1.06
-2.75%
0
0.00
Mar 17, 2026
1.06
1.06
1.06
1.09
1.09
+6.86%
52
0.05
Mar 16, 2026
1.02
1.03
1.01
1.02
1.02
0.00%
0
0.00
Mar 13, 2026
1.02
1.04
1.00
1.02
1.02
-2.86%
0
0.00
Mar 12, 2026
1.08
1.08
1.02
1.05
1.05
-4.55%
16,812
19.86
Mar 11, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
4,000
5.11
Mar 10, 2026
1.10
1.10
1.09
1.10
1.10
+2.80%
0
0.00
Mar 09, 2026
1.10
1.12
1.09
1.07
1.07
0.00%
95
0.12
Mar 06, 2026
1.12
1.12
1.12
1.07
1.07
-2.73%
300
0.39
Mar 05, 2026
1.12
1.12
1.12
1.10
1.10
-1.79%
263
0.34
Mar 04, 2026
1.10
1.10
1.10
1.12
1.12
+2.75%
59
0.08
Mar 03, 2026
1.09
1.09
1.08
1.09
1.09
-2.68%
0
0.00
Mar 02, 2026
1.15
1.15
1.15
1.12
1.12
-4.27%
1
<0.01
Feb 27, 2026
1.12
1.12
1.12
1.17
1.17
+3.54%
9
0.01
Feb 26, 2026
1.10
1.10
1.10
1.13
1.13
+2.73%
917
1.21
Feb 25, 2026
1.07
1.07
1.07
1.10
1.10
+2.80%
4,636
6.77
Rows: