Education
About Us
Working with TipRanks
Follow Us
Usinas Siderurgicas de Minas Gerais SA-Usiminas (ES:XUSIO)
BME:XUSIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.84
0.84
0.84
0.84
0.84
-9.19%
12,000
50.75
Dec 23, 2025
0.93
0.95
0.90
0.93
0.92
-0.54%
0
0.00
Dec 22, 2025
0.89
0.89
0.89
0.93
0.93
+1.09%
126
0.17
Dec 19, 2025
0.92
0.94
0.90
0.92
0.92
-2.13%
0
0.00
Dec 18, 2025
0.94
0.97
0.92
0.94
0.94
+1.62%
0
0.00
Dec 17, 2025
0.93
0.95
0.90
0.93
0.92
-1.07%
0
0.00
Dec 16, 2025
0.94
0.96
0.91
0.94
0.94
-1.06%
0
0.00
Dec 15, 2025
0.95
0.97
0.92
0.95
0.94
+2.16%
0
0.00
Dec 12, 2025
0.93
0.95
0.90
0.93
0.92
-3.65%
0
0.00
Dec 11, 2025
0.96
0.99
0.94
0.96
0.96
-0.52%
0
0.00
Dec 10, 2025
0.97
0.99
0.94
0.97
0.96
+3.76%
0
0.00
Dec 09, 2025
0.93
0.95
0.91
0.93
0.93
+3.33%
0
0.00
Dec 08, 2025
0.90
0.92
0.88
0.90
0.90
-1.64%
0
0.00
Dec 05, 2025
0.92
0.94
0.89
0.92
0.92
-4.69%
0
0.00
Dec 04, 2025
0.96
0.99
0.94
0.96
0.96
+10.34%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
100
0.12
Dec 02, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Dec 01, 2025
0.88
0.90
0.86
0.88
0.88
-0.56%
0
0.00
Nov 28, 2025
0.89
0.91
0.86
0.89
0.88
+0.57%
0
0.00
Nov 27, 2025
0.88
0.90
0.86
0.88
0.88
-0.56%
0
0.00
Nov 26, 2025
0.89
0.91
0.86
0.89
0.88
+3.51%
0
0.00
Nov 25, 2025
0.86
0.88
0.83
0.86
0.86
+2.40%
0
0.00
Nov 24, 2025
0.84
0.86
0.82
0.84
0.84
-1.76%
0
0.00
Nov 21, 2025
0.85
0.87
0.83
0.85
0.85
-1.16%
0
0.00
Nov 20, 2025
0.86
0.86
0.70
0.86
0.86
0.00%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.86
0.86
-0.58%
878
1.02
Nov 18, 2025
0.87
0.89
0.84
0.87
0.86
0.00%
0
0.00
Nov 17, 2025
0.87
0.89
0.84
0.87
0.86
-1.14%
0
0.00
Nov 14, 2025
0.88
0.90
0.85
0.88
0.88
-0.57%
0
0.00
Nov 13, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Nov 12, 2025
0.88
0.90
0.86
0.88
0.88
-1.12%
0
0.00
Nov 11, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
5,800
7.53
Nov 10, 2025
0.89
0.91
0.87
0.89
0.89
+1.71%
0
0.00
Nov 07, 2025
0.92
0.92
0.91
0.88
0.88
-4.37%
2,817
3.88
Nov 06, 2025
0.92
0.94
0.89
0.92
0.92
-2.14%
0
0.00
Nov 05, 2025
0.94
0.96
0.91
0.94
0.94
+5.06%
0
0.00
Nov 04, 2025
0.89
0.91
0.87
0.89
0.89
-2.20%
0
0.00
Nov 03, 2025
0.95
0.95
0.90
0.91
0.91
+1.11%
604
0.84
Oct 31, 2025
0.90
0.92
0.90
0.90
0.90
+3.45%
3,874
5.89
Oct 30, 2025
0.87
0.89
0.86
0.87
0.87
+1.75%
0
0.00
Oct 29, 2025
0.90
0.90
0.89
0.86
0.86
-2.29%
668
1.03
Oct 28, 2025
0.88
0.90
0.85
0.88
0.88
+14.38%
0
0.00
Oct 27, 2025
0.77
0.87
0.77
0.77
0.76
0.00%
0
0.00
Oct 24, 2025
0.77
0.79
0.75
0.77
0.76
-3.16%
0
0.00
Oct 23, 2025
0.79
0.81
0.77
0.79
0.79
+0.64%
0
0.00
Oct 22, 2025
0.79
0.81
0.77
0.79
0.78
+0.64%
0
0.00
Oct 21, 2025
0.78
0.80
0.76
0.78
0.78
+1.96%
0
0.00
Oct 20, 2025
0.77
0.79
0.75
0.77
0.76
+2.00%
0
0.00
Oct 17, 2025
0.75
0.77
0.73
0.75
0.75
+1.35%
0
0.00
Oct 16, 2025
0.74
0.76
0.72
0.74
0.74
+1.37%
0
0.00
Rows: