Petroleo Brasileiro SA (ES:XPBR)
BME:XPBR
Want to see ES:XPBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Apr 30, 2026
8.90
9.00
8.40
9.00
9.00
+1.45%
106,234
1.49
Apr 29, 2026
8.75
8.89
8.75
8.87
8.87
+1.23%
41,973
0.60
Apr 28, 2026
8.75
8.80
8.72
8.76
8.76
+0.67%
4,628
0.07
Apr 27, 2026
8.57
8.80
8.57
8.70
8.70
+1.60%
84,522
1.22
Apr 24, 2026
8.55
8.60
8.49
8.57
8.57
-1.29%
21,770
0.32
Apr 23, 2026
8.70
8.75
8.68
8.68
8.68
+1.78%
12,332
0.18
Apr 22, 2026
8.61
8.70
8.61
8.64
8.53
+1.14%
31,836
0.46
Apr 21, 2026
8.70
8.70
8.35
8.54
8.43
+0.30%
2,515
0.04
Apr 20, 2026
8.70
8.70
8.30
8.52
8.40
+5.70%
9,848
0.14
Apr 17, 2026
8.76
8.76
7.95
8.06
7.95
-8.42%
94,875
1.40
Apr 16, 2026
8.73
8.90
8.45
8.80
8.68
+3.43%
109,381
1.65
Apr 15, 2026
8.56
8.60
8.51
8.51
8.39
-1.10%
3,580
0.05
Apr 14, 2026
9.00
9.00
8.60
8.60
8.49
-4.39%
60,598
0.93
Apr 13, 2026
8.63
9.20
8.63
9.00
8.88
+5.52%
7,143
0.11
Apr 10, 2026
8.50
8.65
8.00
8.53
8.41
+0.39%
172,570
2.71
Apr 09, 2026
8.30
8.61
8.27
8.49
8.38
+7.82%
249,814
4.06
Apr 08, 2026
7.85
8.02
7.50
7.88
7.77
-8.49%
292,538
5.07
Apr 07, 2026
8.70
8.74
8.48
8.61
8.49
+1.54%
262,759
4.85
Apr 06, 2026
8.48
8.59
8.36
8.48
8.36
0.00%
0
0.00
Apr 03, 2026
8.48
8.59
8.36
8.48
8.36
0.00%
0
0.00
Apr 02, 2026
8.70
8.80
8.25
8.48
8.36
+4.96%
111,209
1.89
Apr 01, 2026
8.19
8.50
7.80
8.08
7.97
-9.05%
184,000
3.18
Mar 31, 2026
8.73
8.82
8.73
8.88
8.76
-0.78%
29,814
0.52
Mar 30, 2026
8.80
9.12
8.73
8.95
8.83
+6.27%
52,689
0.93
Mar 27, 2026
8.47
8.58
7.80
8.42
8.31
+1.70%
175,740
3.26
Mar 26, 2026
8.27
8.55
7.81
8.28
8.17
+2.27%
202,883
3.89
Mar 25, 2026
7.99
8.19
7.40
8.10
7.99
+2.34%
63,531
1.24
Mar 24, 2026
7.70
8.09
7.60
7.91
7.81
+5.31%
126,064
2.57
Mar 23, 2026
7.74
7.89
7.11
7.51
7.41
-4.99%
350,334
8.04
Mar 20, 2026
8.50
8.50
7.93
7.90
7.80
-7.15%
42,266
0.94
Mar 19, 2026
8.60
8.60
8.55
8.51
8.40
+5.82%
3,555
0.07
Mar 18, 2026
8.10
8.24
8.04
8.05
7.94
+0.53%
157,564
3.27
Mar 17, 2026
8.05
8.24
8.04
8.00
7.90
+0.11%
286,510
6.47
Mar 16, 2026
8.03
8.03
7.87
8.00
7.89
+1.45%
79,469
1.77
Mar 13, 2026
7.85
8.04
7.70
7.88
7.78
+2.05%
99,831
2.16
Mar 12, 2026
7.83
7.98
7.50
7.72
7.62
+2.27%
106,489
2.35
Mar 11, 2026
7.65
7.77
7.20
7.55
7.45
+2.38%
268,857
6.37
Mar 10, 2026
7.30
7.60
6.80
7.38
7.28
-3.32%
239,002
6.02
Mar 09, 2026
7.59
7.84
7.54
7.63
7.53
+1.32%
80,915
2.06
Mar 06, 2026
7.55
7.60
7.08
7.53
7.43
+5.55%
19,245
0.48
Mar 05, 2026
7.06
7.43
6.71
7.13
7.04
-0.03%
10,250
0.24
Mar 04, 2026
7.84
7.84
7.20
7.14
7.04
-4.93%
8,234
0.19
Mar 03, 2026
7.59
7.85
7.36
7.51
7.41
+3.52%
144,609
3.52
Mar 02, 2026
7.50
7.50
7.30
7.25
7.16
+3.65%
8,280
0.20
Feb 27, 2026
7.09
7.09
6.95
7.00
6.90
-0.17%
5,311
0.13
Feb 26, 2026
6.88
6.88
6.87
7.01
6.92
+0.30%
118
<0.01
Feb 25, 2026
6.90
6.90
6.90
6.99
6.89
+0.80%
100
<0.01
Feb 24, 2026
6.95
6.95
6.84
6.93
6.84
+1.53%
3,050
0.07
Feb 23, 2026
6.56
6.80
6.56
6.83
6.74
+2.95%
32,509
0.78
Rows: