Education
About Us
Working with TipRanks
Follow Us
Petroleo Brasileiro SA (ES:XPBR)
BME:XPBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.28
5.50
5.05
5.28
5.28
0.00%
0
0.00
Dec 25, 2025
5.28
5.50
5.05
5.28
5.28
0.00%
0
0.00
Dec 24, 2025
5.28
5.50
5.05
5.28
5.28
+3.23%
0
0.00
Dec 23, 2025
5.20
5.20
5.07
5.11
5.11
+1.33%
126,226
2.07
Dec 22, 2025
5.22
5.27
5.18
5.19
5.04
-0.47%
239,570
4.17
Dec 19, 2025
5.23
5.25
5.18
5.21
5.07
+0.14%
127,856
2.31
Dec 18, 2025
5.18
5.24
5.14
5.21
5.06
+0.72%
40,850
0.75
Dec 17, 2025
5.18
5.32
5.13
5.17
5.02
+0.06%
122,756
2.32
Dec 16, 2025
5.35
5.35
5.08
5.17
5.02
-3.87%
181,400
3.63
Dec 15, 2025
5.37
5.38
5.35
5.37
5.22
+1.79%
42,466
0.86
Dec 12, 2025
5.79
5.79
5.22
5.28
5.13
-0.79%
77,750
1.61
Dec 11, 2025
5.35
5.37
5.30
5.32
5.17
-0.75%
78,931
1.68
Dec 10, 2025
5.47
5.47
5.35
5.36
5.21
-1.06%
55,260
1.20
Dec 09, 2025
5.42
5.43
5.32
5.42
5.27
+0.10%
77,298
1.72
Dec 08, 2025
5.41
5.44
5.38
5.41
5.26
-0.68%
185,088
4.41
Dec 05, 2025
5.74
5.74
5.52
5.45
5.30
-3.22%
32,712
0.79
Dec 04, 2025
5.55
5.68
5.55
5.63
5.47
+0.20%
5,144
0.12
Dec 03, 2025
5.61
5.66
5.44
5.62
5.46
+2.13%
6,651
0.16
Dec 02, 2025
5.60
5.60
5.46
5.50
5.35
-0.82%
40,285
0.95
Dec 01, 2025
5.54
5.57
5.46
5.55
5.39
+1.47%
25,023
0.59
Nov 28, 2025
5.47
5.54
5.40
5.47
5.32
-1.48%
0
0.00
Nov 27, 2025
5.60
5.60
5.60
5.55
5.40
+0.69%
35
<0.01
Nov 26, 2025
5.41
5.41
5.41
5.51
5.36
-0.06%
200
<0.01
Nov 25, 2025
5.65
5.65
5.65
5.52
5.36
-1.25%
100
<0.01
Nov 24, 2025
5.65
5.65
5.65
5.59
5.43
0.00%
160
<0.01
Nov 21, 2025
5.59
5.65
5.52
5.59
5.43
-1.02%
0
0.00
Nov 20, 2025
5.64
5.85
5.44
5.64
5.49
+0.09%
0
0.00
Nov 19, 2025
5.76
5.76
5.65
5.64
5.48
+0.44%
2,178
0.05
Nov 18, 2025
5.59
5.62
5.58
5.61
5.46
-2.81%
4,100
0.09
Nov 17, 2025
5.85
5.85
5.85
5.78
5.61
+0.36%
700
0.01
Nov 14, 2025
5.76
5.85
5.66
5.76
5.59
-0.66%
0
0.00
Nov 13, 2025
5.71
5.82
5.71
5.79
5.63
+1.88%
1,863
0.04
Nov 12, 2025
5.86
5.86
5.71
5.69
5.53
-1.88%
8,650
0.17
Nov 11, 2025
5.58
5.85
5.58
5.80
5.63
+2.83%
11,769
0.23
Nov 10, 2025
5.52
5.62
5.42
5.64
5.48
+0.81%
6,304
0.12
Nov 07, 2025
5.48
5.52
5.30
5.59
5.43
+2.74%
1,405
0.03
Nov 06, 2025
5.45
5.48
5.35
5.44
5.29
+0.84%
3,956
0.07
Nov 05, 2025
5.25
5.45
5.25
5.40
5.25
+1.65%
2,801
0.05
Nov 04, 2025
5.28
5.28
5.26
5.31
5.16
+0.62%
40,000
0.71
Nov 03, 2025
5.07
5.35
5.07
5.28
5.13
+1.06%
82,760
1.51
Oct 31, 2025
5.27
5.32
5.20
5.22
5.07
-1.61%
75,928
1.42
Oct 30, 2025
5.30
5.50
5.25
5.31
5.16
+0.29%
30,400
0.57
Oct 29, 2025
5.32
5.50
5.27
5.29
5.14
+0.47%
55,527
1.06
Oct 28, 2025
5.27
5.31
5.24
5.27
5.12
+0.20%
64,376
1.26
Oct 27, 2025
5.28
5.30
5.20
5.26
5.11
-0.45%
92,235
1.86
Oct 24, 2025
5.31
5.31
5.26
5.28
5.13
-0.33%
27,820
0.56
Oct 23, 2025
5.32
5.35
5.29
5.30
5.15
+1.78%
38,021
0.78
Oct 22, 2025
5.22
5.22
5.18
5.20
5.06
+1.32%
47,067
0.97
Oct 21, 2025
5.20
5.23
5.10
5.14
4.99
-1.05%
91,413
1.93
Oct 20, 2025
5.22
5.22
5.15
5.19
5.05
+0.88%
73,867
1.60
Rows: