Petroleo Brasileiro SA (ES:XPBR)
BME:XPBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.50
8.65
8.00
8.53
8.53
+0.40%
172,570
2.71
Apr 09, 2026
8.30
8.61
8.27
8.49
8.49
+7.82%
249,814
4.06
Apr 08, 2026
7.85
8.02
7.50
7.88
7.88
-8.49%
292,538
5.07
Apr 07, 2026
8.70
8.74
8.48
8.61
8.61
+1.55%
262,759
4.85
Apr 06, 2026
8.48
8.59
8.36
8.48
8.48
0.00%
0
0.00
Apr 03, 2026
8.48
8.59
8.36
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.70
8.80
8.25
8.48
8.48
+4.95%
111,209
1.89
Apr 01, 2026
8.19
8.50
7.80
8.08
8.08
-9.04%
184,000
3.18
Mar 31, 2026
8.73
8.82
8.73
8.88
8.88
-0.78%
29,814
0.52
Mar 30, 2026
8.80
9.12
8.73
8.95
8.95
+6.27%
52,689
0.93
Mar 27, 2026
8.47
8.58
7.80
8.42
8.42
+1.70%
175,740
3.26
Mar 26, 2026
8.27
8.55
7.81
8.28
8.28
+2.26%
202,883
3.89
Mar 25, 2026
7.99
8.19
7.40
8.10
8.10
+2.34%
63,531
1.24
Mar 24, 2026
7.70
8.09
7.60
7.91
7.91
+5.33%
126,064
2.57
Mar 23, 2026
7.74
7.89
7.11
7.51
7.51
-4.98%
350,334
8.04
Mar 20, 2026
8.50
8.50
7.93
7.91
7.91
-7.15%
42,266
0.94
Mar 19, 2026
8.60
8.60
8.55
8.51
8.51
+5.82%
3,555
0.07
Mar 18, 2026
8.10
8.24
8.04
8.05
8.05
+0.52%
157,564
3.27
Mar 17, 2026
8.05
8.24
8.04
8.00
8.00
+0.11%
286,510
6.47
Mar 16, 2026
8.03
8.03
7.87
8.00
8.00
+1.46%
79,469
1.77
Mar 13, 2026
7.85
8.04
7.70
7.88
7.88
+2.05%
99,831
2.16
Mar 12, 2026
7.83
7.98
7.50
7.72
7.72
+2.26%
106,489
2.35
Mar 11, 2026
7.65
7.77
7.20
7.55
7.55
+2.37%
268,857
6.37
Mar 10, 2026
7.30
7.60
6.80
7.38
7.38
-3.32%
239,002
6.02
Mar 09, 2026
7.59
7.84
7.54
7.63
7.63
+1.31%
80,915
2.06
Mar 06, 2026
7.55
7.60
7.08
7.53
7.53
+5.57%
19,245
0.48
Mar 05, 2026
7.06
7.43
6.71
7.13
7.13
-0.03%
10,250
0.24
Mar 04, 2026
7.84
7.84
7.20
7.14
7.14
-4.93%
8,234
0.19
Mar 03, 2026
7.59
7.85
7.36
7.51
7.51
+3.52%
144,609
3.52
Mar 02, 2026
7.50
7.50
7.30
7.25
7.25
+3.65%
8,280
0.20
Feb 27, 2026
7.09
7.09
6.95
7.00
7.00
-0.17%
5,311
0.13
Feb 26, 2026
6.88
6.88
6.87
7.01
7.01
+0.31%
118
<0.01
Feb 25, 2026
6.90
6.90
6.90
6.99
6.99
+0.79%
100
<0.01
Feb 24, 2026
6.95
6.95
6.84
6.93
6.93
+1.54%
3,050
0.07
Feb 23, 2026
6.56
6.80
6.56
6.83
6.83
+2.94%
32,510
0.78
Feb 20, 2026
6.70
6.70
6.55
6.63
6.63
-0.08%
1,157
0.03
Feb 19, 2026
6.48
6.48
6.48
6.64
6.64
+2.38%
1,009
0.02
Feb 18, 2026
6.44
6.70
6.40
6.48
6.48
+3.09%
1,212
0.03
Feb 17, 2026
6.29
6.42
6.15
6.29
6.29
-1.32%
0
0.00
Feb 16, 2026
6.43
6.50
6.35
6.43
6.43
+0.86%
0
0.00
Feb 13, 2026
6.30
6.30
6.30
6.37
6.37
-1.83%
641
0.02
Feb 12, 2026
6.49
6.58
6.40
6.49
6.49
-1.29%
0
0.00
Feb 11, 2026
6.32
6.55
6.32
6.58
6.58
+3.95%
5,434
0.13
Feb 10, 2026
6.29
6.32
6.29
6.33
6.33
+0.65%
1,150
0.03
Feb 09, 2026
6.10
6.34
6.10
6.28
6.28
-0.30%
4,811
0.12
Feb 06, 2026
6.43
6.43
6.43
6.30
6.30
+0.45%
317
<0.01
Feb 05, 2026
6.28
6.35
6.22
6.28
6.28
-2.98%
12,640
0.30
Feb 04, 2026
6.54
6.54
6.48
6.47
6.47
+1.14%
24,047
0.58
Feb 03, 2026
6.22
6.46
6.22
6.40
6.40
+1.06%
50,604
1.25
Feb 02, 2026
6.20
6.40
5.62
6.33
6.33
-2.62%
21,523
0.54
Rows: