Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2026
6.21
6.21
5.86
5.99
5.99
-2.12%
134,120
―
Jul 22, 2026
6.11
6.14
5.96
6.12
6.12
+1.16%
102,256
―
Jul 21, 2026
6.18
6.21
6.02
6.05
6.05
-2.42%
130,013
―
Jul 20, 2026
5.81
6.21
5.77
6.20
6.20
+6.90%
237,551
―
Jul 17, 2026
6.00
6.05
5.65
5.80
5.80
-4.92%
293,626
―
Jul 16, 2026
6.10
6.10
5.95
6.10
6.10
+1.16%
153,509
―
Jul 15, 2026
6.07
6.11
6.00
6.03
6.03
-0.66%
195,901
―
Jul 14, 2026
6.23
6.23
6.06
6.07
6.07
-1.78%
75,958
―
Jul 13, 2026
6.31
6.31
6.03
6.18
6.18
-1.98%
280,107
―
Jul 10, 2026
6.58
6.67
6.31
6.31
6.31
-5.19%
269,267
―
Jul 09, 2026
6.60
6.65
6.46
6.65
6.65
+1.22%
152,900
―
Jul 08, 2026
6.95
6.95
6.46
6.57
6.57
-4.51%
298,158
―
Jul 07, 2026
6.97
6.97
6.70
6.88
6.88
-2.20%
330,423
―
Jul 06, 2026
7.21
7.21
6.98
7.04
7.04
-0.92%
120,470
―
Jul 03, 2026
7.00
7.23
7.00
7.10
7.10
+0.78%
97,187
―
Jul 02, 2026
7.10
7.18
7.00
7.05
7.05
-0.28%
131,141
―
Jul 01, 2026
7.38
7.41
7.05
7.07
7.07
-2.48%
203,166
―
Jun 30, 2026
6.85
7.35
6.80
7.25
7.25
+7.33%
257,804
―
Jun 29, 2026
6.81
7.30
6.66
6.75
6.75
-0.07%
308,206
―
Jun 26, 2026
7.05
7.08
6.76
6.76
6.76
-3.50%
105,375
―
Jun 25, 2026
7.30
7.40
6.90
7.00
7.00
-2.98%
173,407
―
Jun 24, 2026
7.35
7.39
7.07
7.22
7.22
-1.57%
169,372
―
Jun 23, 2026
7.40
7.73
7.16
7.33
7.33
-1.87%
540,388
―
Jun 22, 2026
7.19
7.77
6.84
7.47
7.47
+6.11%
465,636
―
Jun 19, 2026
6.20
7.18
6.15
7.04
7.04
+14.47%
563,909
―
Jun 18, 2026
6.29
6.34
5.75
6.15
6.15
-1.91%
196,780
―
Jun 17, 2026
6.20
6.27
6.13
6.27
6.27
+1.79%
45,288
―
Jun 16, 2026
6.11
6.25
6.08
6.16
6.16
-0.16%
149,054
―
Jun 15, 2026
6.38
6.46
6.05
6.17
6.17
-1.44%
96,940
―
Jun 12, 2026
6.26
6.45
6.19
6.26
6.26
+1.13%
180,318
―
Jun 11, 2026
6.03
6.30
5.96
6.19
6.19
+2.65%
207,367
―
Jun 10, 2026
5.94
6.11
5.91
6.03
6.03
+2.90%
105,127
―
Jun 09, 2026
6.12
6.19
5.86
5.86
5.86
-2.17%
186,542
―
Jun 08, 2026
6.16
6.16
5.93
5.99
5.99
-4.16%
110,959
―
Jun 05, 2026
6.31
6.32
6.08
6.25
6.25
+0.32%
252,805
―
Jun 04, 2026
6.13
6.40
6.13
6.23
6.23
+0.48%
145,578
―
Jun 03, 2026
6.05
6.30
6.00
6.20
6.20
+2.82%
279,092
―
Jun 02, 2026
5.70
6.05
5.70
6.03
6.03
+5.79%
178,762
―
Jun 01, 2026
5.80
5.81
5.58
5.70
5.70
-1.89%
176,541
―
May 29, 2026
5.66
5.82
5.56
5.81
5.81
+2.65%
232,936
―
May 28, 2026
5.83
5.85
5.58
5.66
5.66
-1.74%
119,847
―
May 27, 2026
5.75
5.79
5.68
5.76
5.76
+0.35%
59,383
―
May 26, 2026
5.80
5.85
5.66
5.74
5.74
-1.37%
161,635
―
May 25, 2026
5.80
6.06
5.75
5.82
5.82
+1.93%
186,047
―
May 22, 2026
5.60
5.79
5.42
5.71
5.71
+3.82%
474,588
―
May 21, 2026
5.61
5.84
5.50
5.50
5.50
-1.43%
382,610
―
May 20, 2026
5.66
5.85
5.43
5.58
5.58
-0.36%
637,011
―
May 19, 2026
6.48
6.73
5.56
5.60
5.60
-9.82%
2,382,011
―
May 18, 2026
5.95
6.50
5.90
6.21
6.21
+7.07%
677,921
―
May 15, 2026
5.88
5.96
5.63
5.80
5.80
+3.57%
573,761
―
Rows: