Education
About Us
Working with TipRanks
Follow Us
Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.46
28.78
27.88
27.90
27.90
-1.20%
106,432
0.69
Dec 11, 2025
28.24
28.44
28.12
28.24
28.24
-0.70%
82,513
0.54
Dec 10, 2025
28.44
28.44
27.98
28.44
28.44
-0.35%
98,118
0.62
Dec 09, 2025
28.48
28.56
28.12
28.54
28.54
+0.07%
70,139
0.44
Dec 08, 2025
27.86
28.76
27.86
28.52
28.52
+2.22%
90,302
0.57
Dec 05, 2025
28.28
28.76
27.72
27.90
27.90
-1.55%
124,346
0.79
Dec 04, 2025
28.58
28.58
27.86
28.34
28.34
+0.35%
90,511
0.57
Dec 03, 2025
28.62
28.80
27.50
28.24
28.24
-1.12%
77,750
0.49
Dec 02, 2025
28.64
29.08
28.34
28.56
28.56
+0.21%
96,420
0.61
Dec 01, 2025
28.28
28.58
27.58
28.50
28.50
0.00%
104,874
0.66
Nov 28, 2025
28.40
28.60
28.06
28.50
28.50
+1.21%
83,985
0.53
Nov 27, 2025
28.50
28.50
28.10
28.16
28.16
0.00%
71,203
0.45
Nov 26, 2025
28.50
28.98
28.12
28.16
28.16
-0.91%
143,798
0.91
Nov 25, 2025
27.52
28.42
27.42
28.42
28.42
+3.87%
137,527
0.87
Nov 24, 2025
26.50
27.56
26.50
27.36
27.36
+3.95%
201,747
1.30
Nov 21, 2025
28.02
28.04
25.62
26.32
26.32
-8.86%
295,280
1.89
Nov 20, 2025
29.40
29.40
28.68
28.88
28.88
+0.56%
155,901
1.01
Nov 19, 2025
29.12
29.60
28.62
28.72
28.72
-2.05%
126,094
0.82
Nov 18, 2025
29.36
29.94
29.02
29.32
29.32
-2.66%
114,949
0.75
Nov 17, 2025
30.60
30.94
29.90
30.12
30.12
-1.50%
83,328
0.54
Nov 14, 2025
30.00
30.58
29.60
30.58
30.58
+0.79%
138,752
0.91
Nov 13, 2025
30.46
31.02
30.30
30.34
30.34
+0.07%
125,044
0.82
Nov 12, 2025
30.76
31.20
30.32
30.32
30.32
-1.49%
170,957
1.13
Nov 11, 2025
30.84
31.28
30.36
30.78
30.78
-0.32%
127,556
0.85
Nov 10, 2025
30.60
31.46
30.48
30.88
30.88
+3.07%
238,236
1.59
Nov 07, 2025
29.52
30.60
29.34
29.96
29.96
+3.81%
242,970
1.65
Nov 06, 2025
29.34
29.56
28.74
28.86
28.86
-2.37%
147,728
1.01
Nov 05, 2025
29.56
29.68
28.50
29.56
29.56
-0.87%
209,354
1.44
Nov 04, 2025
30.74
30.88
29.68
29.82
29.82
-4.61%
204,490
1.42
Nov 03, 2025
31.00
31.50
31.00
31.26
31.26
+0.77%
94,717
0.65
Oct 31, 2025
31.48
31.52
30.50
31.02
31.02
-1.52%
147,027
1.01
Oct 30, 2025
32.10
32.10
31.26
31.50
31.50
-1.56%
143,055
0.98
Oct 29, 2025
32.00
32.20
31.54
32.00
32.00
+0.25%
183,130
1.25
Oct 28, 2025
31.84
32.14
31.40
31.92
31.92
-0.87%
84,325
0.56
Oct 27, 2025
31.94
32.38
31.84
32.20
32.20
+1.00%
119,080
0.78
Oct 24, 2025
31.70
31.88
31.16
31.88
31.88
+1.53%
163,936
1.07
Oct 23, 2025
30.92
31.44
30.70
31.40
31.40
+2.88%
129,670
0.83
Oct 22, 2025
30.50
31.00
30.34
30.52
30.52
+0.39%
143,047
0.92
Oct 21, 2025
30.96
31.18
30.20
30.40
30.40
-1.81%
170,344
1.10
Oct 20, 2025
31.10
31.32
30.70
30.96
30.96
+0.98%
92,668
0.60
Oct 17, 2025
31.00
31.08
30.22
30.66
30.66
-2.54%
187,079
1.20
Oct 16, 2025
30.86
31.46
30.64
31.46
31.46
+2.28%
148,649
0.94
Oct 15, 2025
32.08
32.10
30.66
30.76
30.76
-3.45%
173,377
1.10
Oct 14, 2025
31.24
31.90
30.90
31.86
31.86
+1.08%
194,028
1.25
Oct 13, 2025
31.20
31.78
31.20
31.52
31.52
+1.42%
166,683
1.08
Oct 10, 2025
31.92
31.92
31.08
31.08
31.08
-3.12%
195,051
1.28
Oct 09, 2025
32.14
32.42
31.82
32.08
32.08
+0.19%
176,675
1.16
Oct 08, 2025
31.50
32.02
31.30
32.02
32.02
+2.43%
206,961
1.38
Oct 07, 2025
30.60
31.46
30.50
31.26
31.26
+2.36%
207,031
1.38
Oct 06, 2025
30.10
30.90
29.86
30.54
30.54
+1.80%
216,131
1.46
Rows: