Education
About Us
Working with TipRanks
Follow Us
Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.06
30.96
29.72
30.94
30.94
+2.52%
99,170
0.82
Jan 15, 2026
30.76
30.76
30.10
30.18
30.18
-1.76%
71,428
0.59
Jan 14, 2026
30.50
30.84
30.02
30.72
30.72
+0.99%
93,209
0.76
Jan 13, 2026
30.10
30.60
29.30
30.42
30.42
+1.33%
93,010
0.76
Jan 12, 2026
29.32
30.08
28.90
30.02
30.02
+3.09%
125,844
1.02
Jan 09, 2026
29.02
29.50
28.22
29.12
29.12
+0.83%
112,536
0.90
Jan 08, 2026
28.70
29.30
28.52
28.88
28.88
0.00%
52,083
0.41
Jan 07, 2026
29.04
29.06
28.52
28.88
28.88
-0.55%
94,723
0.74
Jan 06, 2026
30.14
30.30
28.98
29.04
29.04
-2.48%
97,266
0.75
Jan 05, 2026
28.74
30.04
28.70
29.78
29.78
+5.38%
180,829
1.39
Jan 02, 2026
27.64
28.34
27.56
28.26
28.26
+2.24%
90,490
0.69
Jan 01, 2026
27.64
27.76
27.30
27.64
27.64
0.00%
0
0.00
Dec 31, 2025
27.40
27.76
27.30
27.64
27.64
-0.14%
77,937
0.56
Dec 30, 2025
27.84
28.00
27.38
27.68
27.68
-0.65%
83,087
0.57
Dec 29, 2025
27.84
28.00
27.50
27.86
27.86
+0.07%
79,199
0.54
Dec 26, 2025
27.84
27.94
27.62
27.84
27.84
0.00%
0
0.00
Dec 25, 2025
27.84
27.94
27.62
27.84
27.84
0.00%
0
0.00
Dec 24, 2025
27.62
27.94
27.62
27.84
27.84
-0.71%
35,726
0.24
Dec 23, 2025
27.74
28.04
27.50
28.04
28.04
+0.36%
123,640
0.82
Dec 22, 2025
27.84
27.94
27.12
27.94
27.94
+1.45%
92,955
0.61
Dec 19, 2025
27.70
27.92
27.18
27.54
27.54
-0.72%
147,418
0.98
Dec 18, 2025
26.70
27.74
26.70
27.74
27.74
+3.51%
100,969
0.67
Dec 17, 2025
27.16
27.78
26.72
26.80
26.80
-2.55%
135,287
0.89
Dec 16, 2025
28.02
28.18
26.32
27.50
27.50
-3.37%
280,850
1.84
Dec 15, 2025
28.20
28.46
27.90
28.46
28.46
+2.01%
74,347
0.49
Dec 12, 2025
28.46
28.78
27.88
27.90
27.90
-1.20%
106,432
0.69
Dec 11, 2025
28.24
28.44
28.12
28.24
28.24
-0.70%
82,513
0.54
Dec 10, 2025
28.44
28.44
27.98
28.44
28.44
-0.35%
98,118
0.62
Dec 09, 2025
28.48
28.56
28.12
28.54
28.54
+0.07%
70,139
0.44
Dec 08, 2025
27.86
28.76
27.86
28.52
28.52
+2.22%
90,302
0.57
Dec 05, 2025
28.28
28.76
27.72
27.90
27.90
-1.55%
124,346
0.79
Dec 04, 2025
28.58
28.58
27.86
28.34
28.34
+0.35%
90,511
0.57
Dec 03, 2025
28.62
28.80
27.50
28.24
28.24
-1.12%
77,750
0.49
Dec 02, 2025
28.64
29.08
28.34
28.56
28.56
+0.21%
96,420
0.61
Dec 01, 2025
28.28
28.58
27.58
28.50
28.50
0.00%
104,874
0.66
Nov 28, 2025
28.40
28.60
28.06
28.50
28.50
+1.21%
83,985
0.53
Nov 27, 2025
28.50
28.50
28.10
28.16
28.16
0.00%
71,203
0.45
Nov 26, 2025
28.50
28.98
28.12
28.16
28.16
-0.91%
143,798
0.91
Nov 25, 2025
27.52
28.42
27.42
28.42
28.42
+3.87%
137,527
0.87
Nov 24, 2025
26.50
27.56
26.50
27.36
27.36
+3.95%
201,747
1.30
Nov 21, 2025
28.02
28.04
25.62
26.32
26.32
-8.86%
295,280
1.89
Nov 20, 2025
29.40
29.40
28.68
28.88
28.88
+0.56%
155,901
1.01
Nov 19, 2025
29.12
29.60
28.62
28.72
28.72
-2.05%
126,094
0.82
Nov 18, 2025
29.36
29.94
29.02
29.32
29.32
-2.66%
114,949
0.75
Nov 17, 2025
30.60
30.94
29.90
30.12
30.12
-1.50%
83,328
0.54
Nov 14, 2025
30.00
30.58
29.60
30.58
30.58
+0.79%
138,752
0.91
Nov 13, 2025
30.46
31.02
30.30
30.34
30.34
+0.07%
125,044
0.82
Nov 12, 2025
30.76
31.20
30.32
30.32
30.32
-1.49%
170,957
1.13
Nov 11, 2025
30.84
31.28
30.36
30.78
30.78
-0.32%
127,556
0.85
Nov 10, 2025
30.60
31.46
30.48
30.88
30.88
+3.07%
238,236
1.59
Rows: