Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
35.38
35.64
33.84
33.94
33.94
-4.88%
294,843
1.43
Apr 08, 2026
35.00
36.00
34.00
35.68
35.68
+14.43%
493,854
2.47
Apr 07, 2026
31.90
32.34
30.56
31.18
31.18
-1.08%
243,080
1.23
Apr 06, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 03, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 02, 2026
31.70
31.94
30.76
31.52
31.52
-2.48%
252,625
1.27
Apr 01, 2026
33.56
33.80
31.26
32.32
32.32
+6.11%
335,757
1.72
Mar 31, 2026
29.64
30.66
29.34
30.46
30.46
+2.63%
161,639
0.84
Mar 30, 2026
29.48
30.18
29.14
29.68
29.68
+0.54%
250,654
1.32
Mar 27, 2026
30.62
30.62
29.00
29.52
29.52
-2.96%
175,404
0.93
Mar 26, 2026
30.10
30.50
29.72
30.42
30.42
+0.26%
138,890
0.74
Mar 25, 2026
30.98
31.12
30.24
30.34
30.34
+0.53%
193,675
1.05
Mar 24, 2026
30.16
30.60
29.26
30.18
30.18
+0.33%
219,844
1.22
Mar 23, 2026
27.40
30.86
27.38
30.08
30.08
+5.99%
701,467
4.12
Mar 20, 2026
28.80
29.30
28.38
28.38
28.38
-0.98%
303,005
1.81
Mar 19, 2026
27.12
28.98
26.52
28.66
28.66
+5.91%
331,148
2.03
Mar 18, 2026
27.48
27.94
26.78
27.06
27.06
-0.29%
285,350
1.77
Mar 17, 2026
27.96
27.96
26.78
27.14
27.14
-3.76%
272,283
1.72
Mar 16, 2026
28.20
28.26
27.38
28.20
28.20
-0.77%
206,626
1.31
Mar 13, 2026
30.14
30.14
28.40
28.42
28.42
-5.83%
336,865
2.15
Mar 12, 2026
31.30
31.30
29.58
30.18
30.18
-4.07%
186,165
1.20
Mar 11, 2026
31.40
32.10
30.86
31.46
31.46
+0.19%
141,595
0.92
Mar 10, 2026
32.00
32.38
31.18
31.40
31.40
+2.88%
227,291
1.50
Mar 09, 2026
29.30
30.64
28.72
30.52
30.52
-2.86%
338,689
2.29
Mar 06, 2026
31.10
31.78
30.68
31.42
31.42
+1.95%
223,274
1.53
Mar 05, 2026
31.14
33.20
30.24
30.82
30.82
-0.84%
383,274
2.72
Mar 04, 2026
29.00
31.24
28.74
31.08
31.08
+4.93%
444,864
3.27
Mar 03, 2026
31.78
32.70
28.90
29.62
29.62
-10.57%
699,621
5.54
Mar 02, 2026
35.80
35.92
33.12
33.12
33.12
-10.39%
333,290
2.73
Feb 27, 2026
34.56
38.66
34.24
36.96
36.96
+6.15%
495,836
4.28
Feb 26, 2026
34.54
34.94
33.62
34.82
34.82
+0.35%
158,137
1.37
Feb 25, 2026
34.74
34.76
34.00
34.70
34.70
+0.58%
116,320
1.02
Feb 24, 2026
34.86
35.12
33.94
34.50
34.50
-0.46%
169,099
1.50
Feb 23, 2026
35.30
35.60
34.16
34.66
34.66
-1.53%
207,608
1.85
Feb 20, 2026
34.90
35.36
34.60
35.20
35.20
+1.44%
243,346
2.21
Feb 19, 2026
34.16
35.00
33.74
34.70
34.70
+1.82%
245,075
2.24
Feb 18, 2026
33.56
34.16
33.48
34.08
34.08
+2.34%
157,910
1.41
Feb 17, 2026
33.16
33.72
32.76
33.30
33.30
+3.10%
139,831
1.25
Feb 16, 2026
32.66
33.28
32.52
33.22
33.22
+2.85%
102,489
0.91
Feb 13, 2026
32.14
33.14
31.68
32.30
32.30
+0.06%
96,251
0.85
Feb 12, 2026
33.12
33.50
32.04
32.28
32.28
-2.24%
109,203
0.97
Feb 11, 2026
32.48
33.12
32.08
33.02
33.02
+1.66%
140,553
1.25
Feb 10, 2026
32.16
32.68
31.62
32.48
32.48
-0.06%
107,998
0.96
Feb 09, 2026
31.16
32.50
30.98
32.50
32.50
+4.50%
192,427
1.72
Feb 06, 2026
30.60
31.22
30.50
31.10
31.10
+1.97%
72,129
0.64
Feb 05, 2026
30.18
31.48
29.86
30.50
30.50
+1.06%
157,202
1.37
Feb 04, 2026
32.76
32.90
29.56
30.18
30.18
-7.54%
440,608
3.96
Feb 03, 2026
32.30
32.72
32.14
32.64
32.64
+1.56%
91,424
0.82
Feb 02, 2026
31.12
32.16
30.44
32.14
32.14
+0.82%
80,730
0.71
Jan 30, 2026
31.40
32.40
31.36
31.88
31.88
+1.21%
186,336
1.63
Rows: