Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Want to see ES:TRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
34.80
35.26
33.90
35.26
35.26
+0.23%
258,745
1.08
Apr 29, 2026
34.74
36.10
34.74
35.18
35.18
+1.21%
213,534
0.89
Apr 28, 2026
35.40
35.66
34.24
34.76
34.76
-1.59%
198,824
0.83
Apr 27, 2026
36.52
36.54
35.28
35.32
35.32
-1.73%
226,307
0.96
Apr 24, 2026
35.70
36.76
35.70
35.94
35.94
-0.61%
200,045
0.85
Apr 23, 2026
36.36
36.80
35.26
36.16
36.16
+0.11%
189,368
0.81
Apr 22, 2026
35.44
36.40
35.20
36.12
36.12
+2.32%
261,180
1.13
Apr 21, 2026
34.80
35.30
34.60
35.30
35.30
+2.74%
225,937
0.99
Apr 20, 2026
34.08
35.02
33.90
34.36
34.36
+0.06%
255,736
1.13
Apr 17, 2026
33.82
34.58
32.40
34.34
34.34
+1.72%
411,423
1.86
Apr 16, 2026
35.76
36.18
33.76
33.76
33.76
-4.09%
315,795
1.45
Apr 15, 2026
34.84
35.70
34.70
35.20
35.20
+1.44%
317,478
1.48
Apr 14, 2026
34.52
35.24
34.28
34.70
34.70
+1.28%
221,152
1.04
Apr 13, 2026
33.30
34.54
33.30
34.26
34.26
+1.30%
173,731
0.83
Apr 10, 2026
33.76
34.04
33.20
33.82
33.82
-0.35%
204,336
0.98
Apr 09, 2026
35.38
35.64
33.84
33.94
33.94
-4.88%
294,843
1.43
Apr 08, 2026
35.00
36.00
34.00
35.68
35.68
+14.43%
493,854
2.47
Apr 07, 2026
31.90
32.34
30.56
31.18
31.18
-1.08%
243,080
1.23
Apr 06, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 03, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 02, 2026
31.70
31.94
30.76
31.52
31.52
-2.48%
252,625
1.27
Apr 01, 2026
33.56
33.80
31.26
32.32
32.32
+6.11%
335,757
1.72
Mar 31, 2026
29.64
30.66
29.34
30.46
30.46
+2.63%
161,639
0.84
Mar 30, 2026
29.48
30.18
29.14
29.68
29.68
+0.54%
250,654
1.32
Mar 27, 2026
30.62
30.62
29.00
29.52
29.52
-2.96%
175,404
0.93
Mar 26, 2026
30.10
30.50
29.72
30.42
30.42
+0.26%
138,890
0.74
Mar 25, 2026
30.98
31.12
30.24
30.34
30.34
+0.53%
193,675
1.05
Mar 24, 2026
30.16
30.60
29.26
30.18
30.18
+0.33%
219,844
1.22
Mar 23, 2026
27.40
30.86
27.38
30.08
30.08
+5.99%
701,467
4.12
Mar 20, 2026
28.80
29.30
28.38
28.38
28.38
-0.98%
303,005
1.81
Mar 19, 2026
27.12
28.98
26.52
28.66
28.66
+5.91%
331,148
2.03
Mar 18, 2026
27.48
27.94
26.78
27.06
27.06
-0.29%
285,350
1.77
Mar 17, 2026
27.96
27.96
26.78
27.14
27.14
-3.76%
272,283
1.72
Mar 16, 2026
28.20
28.26
27.38
28.20
28.20
-0.77%
206,626
1.31
Mar 13, 2026
30.14
30.14
28.40
28.42
28.42
-5.83%
336,865
2.15
Mar 12, 2026
31.30
31.30
29.58
30.18
30.18
-4.07%
186,165
1.20
Mar 11, 2026
31.40
32.10
30.86
31.46
31.46
+0.19%
141,595
0.92
Mar 10, 2026
32.00
32.38
31.18
31.40
31.40
+2.88%
227,291
1.50
Mar 09, 2026
29.30
30.64
28.72
30.52
30.52
-2.86%
338,689
2.29
Mar 06, 2026
31.10
31.78
30.68
31.42
31.42
+1.95%
223,274
1.53
Mar 05, 2026
31.14
33.20
30.24
30.82
30.82
-0.84%
383,274
2.72
Mar 04, 2026
29.00
31.24
28.74
31.08
31.08
+4.93%
444,864
3.27
Mar 03, 2026
31.78
32.70
28.90
29.62
29.62
-10.57%
699,621
5.54
Mar 02, 2026
35.80
35.92
33.12
33.12
33.12
-10.39%
333,290
2.73
Feb 27, 2026
34.56
38.66
34.24
36.96
36.96
+6.15%
495,836
4.28
Feb 26, 2026
34.54
34.94
33.62
34.82
34.82
+0.35%
158,137
1.37
Feb 25, 2026
34.74
34.76
34.00
34.70
34.70
+0.58%
116,320
1.02
Feb 24, 2026
34.86
35.12
33.94
34.50
34.50
-0.46%
169,099
1.50
Feb 23, 2026
35.30
35.60
34.16
34.66
34.66
-1.53%
207,608
1.85
Feb 20, 2026
34.90
35.36
34.60
35.20
35.20
+1.44%
243,346
2.21
Rows: