Education
About Us
Working with TipRanks
Follow Us
Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.48
27.94
26.78
27.06
27.06
-0.29%
285,350
1.77
Mar 17, 2026
27.96
27.96
26.78
27.14
27.14
-3.76%
272,283
1.72
Mar 16, 2026
28.20
28.26
27.38
28.20
28.20
-0.77%
206,626
1.31
Mar 13, 2026
30.14
30.14
28.40
28.42
28.42
-5.83%
336,865
2.15
Mar 12, 2026
31.30
31.30
29.58
30.18
30.18
-4.07%
186,165
1.20
Mar 11, 2026
31.40
32.10
30.86
31.46
31.46
+0.19%
141,595
0.92
Mar 10, 2026
32.00
32.38
31.18
31.40
31.40
+2.88%
227,291
1.50
Mar 09, 2026
29.30
30.64
28.72
30.52
30.52
-2.86%
338,689
2.29
Mar 06, 2026
31.10
31.78
30.68
31.42
31.42
+1.95%
223,274
1.53
Mar 05, 2026
31.14
33.20
30.24
30.82
30.82
-0.84%
383,274
2.72
Mar 04, 2026
29.00
31.24
28.74
31.08
31.08
+4.93%
444,864
3.27
Mar 03, 2026
31.78
32.70
28.90
29.62
29.62
-10.57%
699,621
5.54
Mar 02, 2026
35.80
35.92
33.12
33.12
33.12
-10.39%
333,290
2.73
Feb 27, 2026
34.56
38.66
34.24
36.96
36.96
+6.15%
495,836
4.28
Feb 26, 2026
34.54
34.94
33.62
34.82
34.82
+0.35%
158,137
1.37
Feb 25, 2026
34.74
34.76
34.00
34.70
34.70
+0.58%
116,320
1.02
Feb 24, 2026
34.86
35.12
33.94
34.50
34.50
-0.46%
169,099
1.50
Feb 23, 2026
35.30
35.60
34.16
34.66
34.66
-1.53%
207,608
1.85
Feb 20, 2026
34.90
35.36
34.60
35.20
35.20
+1.44%
243,346
2.21
Feb 19, 2026
34.16
35.00
33.74
34.70
34.70
+1.82%
245,075
2.24
Feb 18, 2026
33.56
34.16
33.48
34.08
34.08
+2.34%
157,910
1.41
Feb 17, 2026
33.16
33.72
32.76
33.30
33.30
+3.10%
139,831
1.25
Feb 16, 2026
32.66
33.28
32.52
33.22
33.22
+2.85%
102,489
0.91
Feb 13, 2026
32.14
33.14
31.68
32.30
32.30
+0.06%
96,251
0.85
Feb 12, 2026
33.12
33.50
32.04
32.28
32.28
-2.24%
109,203
0.97
Feb 11, 2026
32.48
33.12
32.08
33.02
33.02
+1.66%
140,553
1.25
Feb 10, 2026
32.16
32.68
31.62
32.48
32.48
-0.06%
107,998
0.96
Feb 09, 2026
31.16
32.50
30.98
32.50
32.50
+4.50%
192,427
1.72
Feb 06, 2026
30.60
31.22
30.50
31.10
31.10
+1.97%
72,129
0.64
Feb 05, 2026
30.18
31.48
29.86
30.50
30.50
+1.06%
157,202
1.37
Feb 04, 2026
32.76
32.90
29.56
30.18
30.18
-7.54%
440,608
3.96
Feb 03, 2026
32.30
32.72
32.14
32.64
32.64
+1.56%
91,424
0.82
Feb 02, 2026
31.12
32.16
30.44
32.14
32.14
+0.82%
80,730
0.71
Jan 30, 2026
31.40
32.40
31.36
31.88
31.88
+1.21%
186,336
1.63
Jan 29, 2026
31.18
31.72
31.04
31.50
31.50
+1.61%
116,512
1.02
Jan 28, 2026
31.50
31.50
30.90
31.00
31.00
-0.83%
66,897
0.58
Jan 27, 2026
31.70
31.70
30.50
31.26
31.26
-1.45%
162,627
1.41
Jan 26, 2026
30.20
31.78
30.14
31.72
31.72
+4.20%
136,771
1.18
Jan 23, 2026
30.08
30.58
29.92
30.44
30.44
+1.13%
67,840
0.58
Jan 22, 2026
30.04
30.26
29.40
30.10
30.10
+1.69%
86,755
0.74
Jan 21, 2026
29.84
29.84
29.06
29.60
29.60
-0.13%
82,129
0.70
Jan 20, 2026
29.84
29.84
29.00
29.64
29.64
-1.98%
80,598
0.68
Jan 19, 2026
30.18
30.50
29.30
30.24
30.24
-2.26%
107,658
0.90
Jan 16, 2026
30.06
30.96
29.72
30.94
30.94
+2.52%
99,170
0.82
Jan 15, 2026
30.76
30.76
30.10
30.18
30.18
-1.76%
71,428
0.59
Jan 14, 2026
30.50
30.84
30.02
30.72
30.72
+0.99%
93,209
0.76
Jan 13, 2026
30.10
30.60
29.30
30.42
30.42
+1.33%
93,010
0.76
Jan 12, 2026
29.32
30.08
28.90
30.02
30.02
+3.09%
125,844
1.02
Jan 09, 2026
29.02
29.50
28.22
29.12
29.12
+0.83%
112,536
0.90
Jan 08, 2026
28.70
29.30
28.52
28.88
28.88
0.00%
52,083
0.41
Rows: