Tecnicas Reunidas, SA (ES:TRE)
BME:TRE
Want to see ES:TRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
32.04
32.10
31.40
31.82
31.82
+3.24%
218,970
0.82
May 22, 2026
30.02
30.82
29.46
30.82
30.82
+2.94%
251,614
0.94
May 21, 2026
30.54
31.28
29.60
29.94
29.94
-2.67%
198,058
0.74
May 20, 2026
29.60
31.14
29.46
30.76
30.76
+4.98%
498,454
1.90
May 19, 2026
28.34
29.54
28.12
29.30
29.30
+3.10%
363,967
1.40
May 18, 2026
28.96
29.26
27.68
28.42
28.42
-3.79%
467,054
1.82
May 15, 2026
30.52
31.08
29.40
29.54
29.54
-4.71%
297,844
1.18
May 14, 2026
31.14
31.34
29.18
31.00
31.00
-0.39%
471,672
1.90
May 13, 2026
32.02
32.50
30.24
31.12
31.12
-3.35%
272,021
1.11
May 12, 2026
33.50
33.50
32.14
32.20
32.20
-3.71%
178,244
0.73
May 11, 2026
34.12
34.44
33.04
33.44
33.44
-1.99%
204,616
0.84
May 08, 2026
36.00
36.22
33.90
34.12
34.12
-5.54%
193,444
0.80
May 07, 2026
36.48
36.70
35.86
36.12
36.12
-1.15%
331,393
1.39
May 06, 2026
35.80
36.76
35.74
36.54
36.54
+3.75%
227,512
0.96
May 05, 2026
34.64
35.30
34.30
35.22
35.22
+1.79%
175,456
0.74
May 04, 2026
35.50
35.88
34.46
34.60
34.60
-1.87%
131,714
0.55
May 01, 2026
35.26
35.26
33.90
35.26
35.26
0.00%
0
0.00
Apr 30, 2026
34.80
35.26
33.90
35.26
35.26
+0.23%
258,745
1.08
Apr 29, 2026
34.74
36.10
34.74
35.18
35.18
+1.21%
213,534
0.89
Apr 28, 2026
35.40
35.66
34.24
34.76
34.76
-1.59%
198,824
0.83
Apr 27, 2026
36.52
36.54
35.28
35.32
35.32
-1.73%
226,307
0.96
Apr 24, 2026
35.70
36.76
35.70
35.94
35.94
-0.61%
200,045
0.85
Apr 23, 2026
36.36
36.80
35.26
36.16
36.16
+0.11%
189,368
0.81
Apr 22, 2026
35.44
36.40
35.20
36.12
36.12
+2.32%
261,180
1.13
Apr 21, 2026
34.80
35.30
34.60
35.30
35.30
+2.74%
225,937
0.99
Apr 20, 2026
34.08
35.02
33.90
34.36
34.36
+0.06%
255,736
1.13
Apr 17, 2026
33.82
34.58
32.40
34.34
34.34
+1.72%
411,423
1.86
Apr 16, 2026
35.76
36.18
33.76
33.76
33.76
-4.09%
315,795
1.45
Apr 15, 2026
34.84
35.70
34.70
35.20
35.20
+1.44%
317,478
1.48
Apr 14, 2026
34.52
35.24
34.28
34.70
34.70
+1.28%
221,152
1.04
Apr 13, 2026
33.30
34.54
33.30
34.26
34.26
+1.30%
173,731
0.83
Apr 10, 2026
33.76
34.04
33.20
33.82
33.82
-0.35%
204,336
0.98
Apr 09, 2026
35.38
35.64
33.84
33.94
33.94
-4.88%
294,843
1.43
Apr 08, 2026
35.00
36.00
34.00
35.68
35.68
+14.43%
493,854
2.47
Apr 07, 2026
31.90
32.34
30.56
31.18
31.18
-1.08%
243,080
1.23
Apr 06, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 03, 2026
31.52
31.94
30.76
31.52
31.52
0.00%
0
0.00
Apr 02, 2026
31.70
31.94
30.76
31.52
31.52
-2.48%
252,625
1.27
Apr 01, 2026
33.56
33.80
31.26
32.32
32.32
+6.11%
335,757
1.72
Mar 31, 2026
29.64
30.66
29.34
30.46
30.46
+2.63%
161,639
0.84
Mar 30, 2026
29.48
30.18
29.14
29.68
29.68
+0.54%
250,654
1.32
Mar 27, 2026
30.62
30.62
29.00
29.52
29.52
-2.96%
175,404
0.93
Mar 26, 2026
30.10
30.50
29.72
30.42
30.42
+0.26%
138,890
0.74
Mar 25, 2026
30.98
31.12
30.24
30.34
30.34
+0.53%
193,675
1.05
Mar 24, 2026
30.16
30.60
29.26
30.18
30.18
+0.33%
219,844
1.22
Mar 23, 2026
27.40
30.86
27.38
30.08
30.08
+5.99%
701,467
4.12
Mar 20, 2026
28.80
29.30
28.38
28.38
28.38
-0.98%
303,005
1.81
Mar 19, 2026
27.12
28.98
26.52
28.66
28.66
+5.91%
331,148
2.03
Mar 18, 2026
27.48
27.94
26.78
27.06
27.06
-0.29%
285,350
1.77
Mar 17, 2026
27.96
27.96
26.78
27.14
27.14
-3.76%
272,283
1.72
Rows: