Education
About Us
Working with TipRanks
Follow Us
Telefonica (ES:TEF)
BME:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.33
3.42
3.32
3.41
3.41
+1.58%
13,093,070
0.96
Jan 13, 2026
3.42
3.43
3.35
3.35
3.35
-2.41%
64,358,941
5.05
Jan 12, 2026
3.40
3.44
3.39
3.44
3.44
+0.56%
8,509,836
0.66
Jan 09, 2026
3.43
3.45
3.41
3.42
3.42
-1.04%
9,632,497
0.75
Jan 08, 2026
3.49
3.50
3.44
3.45
3.45
-0.92%
8,690,536
0.67
Jan 07, 2026
3.42
3.49
3.40
3.49
3.49
+1.87%
14,233,560
1.11
Jan 06, 2026
3.46
3.51
3.42
3.42
3.42
-1.13%
9,729,923
0.76
Jan 05, 2026
3.49
3.51
3.44
3.46
3.46
-0.57%
11,128,620
0.87
Jan 02, 2026
3.50
3.53
3.44
3.48
3.48
-0.34%
10,668,050
0.84
Jan 01, 2026
3.49
3.53
3.49
3.49
3.49
0.00%
0
0.00
Dec 31, 2025
3.50
3.53
3.49
3.49
3.49
-0.34%
8,331,505
0.65
Dec 30, 2025
3.47
3.52
3.46
3.51
3.51
+0.89%
15,313,180
1.22
Dec 29, 2025
3.40
3.49
3.40
3.47
3.47
+0.84%
18,861,961
1.52
Dec 26, 2025
3.45
3.46
3.41
3.45
3.45
0.00%
0
0.00
Dec 25, 2025
3.45
3.46
3.41
3.45
3.45
0.00%
0
0.00
Dec 24, 2025
3.42
3.46
3.41
3.45
3.45
+0.26%
4,204,501
0.33
Dec 23, 2025
3.40
3.47
3.40
3.44
3.44
+0.50%
12,480,300
1.00
Dec 22, 2025
3.40
3.42
3.37
3.42
3.42
-0.03%
18,263,119
1.48
Dec 19, 2025
3.44
3.47
3.40
3.42
3.42
-1.72%
38,266,762
3.22
Dec 18, 2025
3.49
3.50
3.45
3.48
3.48
-0.29%
19,661,920
1.68
Dec 17, 2025
3.43
3.50
3.42
3.49
3.49
+0.93%
13,960,250
1.19
Dec 16, 2025
3.50
3.51
3.46
3.46
3.46
-1.51%
13,488,710
1.16
Dec 15, 2025
3.71
3.72
3.63
3.63
3.51
-2.17%
22,546,330
1.98
Dec 12, 2025
3.67
3.72
3.67
3.71
3.59
+1.13%
9,050,240
0.80
Dec 11, 2025
3.66
3.68
3.63
3.67
3.55
+0.68%
7,877,224
0.69
Dec 10, 2025
3.63
3.65
3.61
3.65
3.53
+0.23%
6,376,702
0.56
Dec 09, 2025
3.63
3.67
3.62
3.64
3.52
+0.20%
12,522,160
1.12
Dec 08, 2025
3.66
3.67
3.63
3.63
3.51
-1.04%
10,022,310
0.90
Dec 05, 2025
3.67
3.71
3.65
3.67
3.55
+0.65%
10,093,720
0.92
Dec 04, 2025
3.63
3.67
3.60
3.65
3.52
+0.37%
11,896,530
1.09
Dec 03, 2025
3.63
3.66
3.62
3.63
3.51
+0.03%
9,055,727
0.83
Dec 02, 2025
3.65
3.69
3.63
3.63
3.51
-0.99%
9,279,954
0.86
Dec 01, 2025
3.74
3.75
3.66
3.67
3.55
-1.80%
10,321,140
0.96
Nov 28, 2025
3.79
3.79
3.72
3.74
3.61
-1.23%
10,386,440
0.97
Nov 27, 2025
3.74
3.78
3.73
3.78
3.66
+1.13%
5,796,865
0.54
Nov 26, 2025
3.71
3.75
3.69
3.74
3.61
+0.31%
7,399,719
0.70
Nov 25, 2025
3.64
3.74
3.64
3.73
3.60
+2.01%
9,637,465
0.91
Nov 24, 2025
3.69
3.72
3.64
3.66
3.53
-0.54%
19,991,100
1.94
Nov 21, 2025
3.61
3.69
3.60
3.67
3.55
+1.60%
9,715,289
0.94
Nov 20, 2025
3.62
3.64
3.60
3.62
3.50
-0.09%
10,569,940
1.03
Nov 19, 2025
3.64
3.65
3.62
3.62
3.50
-0.34%
11,066,520
1.08
Nov 18, 2025
3.70
3.71
3.63
3.63
3.51
-2.64%
11,710,030
1.12
Nov 17, 2025
3.74
3.75
3.69
3.73
3.61
-0.06%
7,939,911
0.76
Nov 14, 2025
3.76
3.78
3.71
3.73
3.61
+0.47%
12,554,160
1.21
Nov 13, 2025
3.60
3.75
3.60
3.72
3.59
+1.96%
14,578,550
1.43
Nov 12, 2025
3.66
3.68
3.64
3.64
3.52
-0.82%
12,955,000
1.28
Nov 11, 2025
3.58
3.70
3.57
3.67
3.55
+2.25%
14,229,930
1.42
Nov 10, 2025
3.62
3.64
3.58
3.59
3.47
-1.70%
13,469,680
1.36
Nov 07, 2025
3.64
3.67
3.58
3.66
3.53
+0.34%
12,937,750
1.32
Nov 06, 2025
3.64
3.67
3.60
3.64
3.52
+0.46%
31,350,030
3.33
Rows: