Education
About Us
Working with TipRanks
Follow Us
Telefonica (ES:TEF)
BME:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.63
3.65
3.61
3.65
3.65
+0.25%
6,376,702
0.56
Dec 09, 2025
3.63
3.67
3.62
3.64
3.64
+0.19%
12,522,160
1.12
Dec 08, 2025
3.66
3.67
3.63
3.63
3.63
-1.04%
10,022,310
0.90
Dec 05, 2025
3.67
3.71
3.65
3.67
3.67
+0.66%
10,093,720
0.92
Dec 04, 2025
3.63
3.67
3.60
3.65
3.65
+0.36%
11,896,530
1.09
Dec 03, 2025
3.63
3.66
3.62
3.63
3.63
+0.03%
9,055,727
0.83
Dec 02, 2025
3.65
3.69
3.63
3.63
3.63
-0.98%
9,279,954
0.86
Dec 01, 2025
3.74
3.75
3.66
3.67
3.67
-1.79%
10,321,140
0.96
Nov 28, 2025
3.79
3.79
3.72
3.74
3.74
-1.24%
10,386,440
0.97
Nov 27, 2025
3.74
3.78
3.73
3.78
3.78
+1.12%
5,796,865
0.54
Nov 26, 2025
3.71
3.75
3.69
3.74
3.74
+0.32%
7,399,719
0.70
Nov 25, 2025
3.64
3.74
3.64
3.73
3.73
+2.00%
9,637,465
0.91
Nov 24, 2025
3.69
3.72
3.64
3.66
3.66
-0.52%
19,991,100
1.94
Nov 21, 2025
3.61
3.69
3.60
3.67
3.67
+1.60%
9,715,289
0.94
Nov 20, 2025
3.62
3.64
3.60
3.62
3.62
-0.11%
10,569,940
1.03
Nov 19, 2025
3.64
3.65
3.62
3.62
3.62
-0.33%
11,066,520
1.08
Nov 18, 2025
3.70
3.71
3.63
3.63
3.63
-2.63%
11,710,030
1.12
Nov 17, 2025
3.74
3.75
3.69
3.73
3.73
-0.05%
7,939,911
0.76
Nov 14, 2025
3.76
3.78
3.71
3.73
3.73
+0.46%
12,554,160
1.21
Nov 13, 2025
3.60
3.75
3.60
3.72
3.72
+1.98%
14,578,550
1.43
Nov 12, 2025
3.66
3.68
3.64
3.64
3.64
-0.82%
12,955,000
1.28
Nov 11, 2025
3.58
3.70
3.57
3.67
3.67
+2.23%
14,229,930
1.42
Nov 10, 2025
3.62
3.64
3.58
3.59
3.59
-1.70%
13,469,680
1.36
Nov 07, 2025
3.64
3.67
3.58
3.66
3.66
+0.36%
12,937,750
1.32
Nov 06, 2025
3.64
3.67
3.60
3.64
3.64
+0.44%
31,350,029
3.33
Nov 05, 2025
3.71
3.72
3.56
3.63
3.63
-2.76%
34,853,078
3.89
Nov 04, 2025
4.04
4.04
3.71
3.73
3.73
-13.12%
76,259,570
9.72
Nov 03, 2025
4.38
4.38
4.29
4.29
4.29
-2.17%
14,703,260
1.89
Oct 31, 2025
4.49
4.56
4.35
4.39
4.39
-1.81%
17,918,400
2.38
Oct 30, 2025
4.50
4.52
4.41
4.47
4.47
-0.69%
7,402,453
0.99
Oct 29, 2025
4.58
4.58
4.49
4.50
4.50
-1.47%
10,229,950
1.37
Oct 28, 2025
4.60
4.60
4.49
4.57
4.57
-0.07%
7,670,304
1.03
Oct 27, 2025
4.55
4.58
4.55
4.57
4.57
+0.29%
4,955,905
0.66
Oct 24, 2025
4.56
4.57
4.50
4.56
4.56
-0.31%
5,801,953
0.77
Oct 23, 2025
4.63
4.63
4.56
4.57
4.57
-1.15%
6,768,148
0.89
Oct 22, 2025
4.58
4.63
4.57
4.62
4.62
+1.03%
7,120,756
0.94
Oct 21, 2025
4.59
4.61
4.57
4.58
4.58
-0.11%
6,814,946
0.90
Oct 20, 2025
4.50
4.60
4.50
4.58
4.58
+1.87%
10,270,700
1.36
Oct 17, 2025
4.46
4.51
4.44
4.50
4.50
+0.92%
13,347,480
1.80
Oct 16, 2025
4.46
4.47
4.42
4.46
4.46
-0.54%
7,729,358
1.05
Oct 15, 2025
4.39
4.51
4.39
4.48
4.48
+2.05%
17,097,311
2.37
Oct 14, 2025
4.34
4.40
4.34
4.39
4.39
+1.18%
7,404,519
1.03
Oct 13, 2025
4.37
4.37
4.32
4.34
4.34
-1.03%
17,343,170
2.49
Oct 10, 2025
4.38
4.41
4.38
4.38
4.38
+0.21%
6,462,892
0.93
Oct 09, 2025
4.35
4.39
4.35
4.38
4.38
+0.48%
5,846,160
0.85
Oct 08, 2025
4.33
4.37
4.32
4.35
4.35
+0.69%
7,211,956
1.05
Oct 07, 2025
4.31
4.35
4.31
4.32
4.32
-0.02%
6,195,873
0.90
Oct 06, 2025
4.30
4.36
4.28
4.33
4.33
+0.25%
7,294,348
1.07
Oct 03, 2025
4.35
4.37
4.31
4.31
4.31
-0.62%
6,998,221
1.03
Oct 02, 2025
4.35
4.38
4.33
4.34
4.34
-0.64%
5,005,386
0.74
Rows: