Education
About Us
Working with TipRanks
Follow Us
Telefonica (ES:TEF)
BME:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.57
3.60
3.54
3.56
3.56
-0.70%
10,005,830
0.76
Mar 13, 2026
3.52
3.63
3.49
3.59
3.59
+1.13%
11,859,030
0.90
Mar 12, 2026
3.51
3.55
3.48
3.55
3.55
+1.00%
10,191,120
0.77
Mar 11, 2026
3.58
3.62
3.50
3.51
3.51
-2.79%
14,990,430
1.13
Mar 10, 2026
3.60
3.65
3.59
3.62
3.62
+0.89%
9,144,316
0.69
Mar 09, 2026
3.60
3.61
3.53
3.58
3.58
-2.40%
12,286,710
0.94
Mar 06, 2026
3.58
3.67
3.57
3.67
3.67
+2.89%
16,984,910
1.30
Mar 05, 2026
3.60
3.65
3.55
3.57
3.57
-0.97%
14,690,320
1.13
Mar 04, 2026
3.54
3.62
3.52
3.60
3.60
+1.12%
10,688,160
0.83
Mar 03, 2026
3.71
3.72
3.54
3.56
3.56
-4.32%
23,102,189
1.81
Mar 02, 2026
3.76
3.79
3.70
3.72
3.72
-3.27%
17,599,471
1.39
Feb 27, 2026
3.63
3.87
3.62
3.85
3.85
+5.51%
40,037,762
3.30
Feb 26, 2026
3.70
3.73
3.61
3.65
3.65
-0.95%
13,056,500
1.08
Feb 25, 2026
3.64
3.74
3.64
3.68
3.68
+0.88%
12,881,020
1.07
Feb 24, 2026
3.60
3.75
3.60
3.65
3.65
+0.08%
22,044,260
1.87
Feb 23, 2026
3.59
3.66
3.58
3.65
3.65
+1.96%
12,784,690
1.09
Feb 20, 2026
3.60
3.61
3.55
3.58
3.58
-0.42%
10,148,480
0.87
Feb 19, 2026
3.57
3.61
3.55
3.59
3.59
+0.84%
9,363,528
0.79
Feb 18, 2026
3.67
3.68
3.56
3.56
3.56
-2.70%
14,672,670
1.24
Feb 17, 2026
3.69
3.73
3.65
3.66
3.66
-0.22%
8,938,309
0.76
Feb 16, 2026
3.67
3.69
3.64
3.69
3.69
+0.52%
6,261,896
0.53
Feb 13, 2026
3.72
3.72
3.65
3.67
3.67
-0.94%
9,394,987
0.79
Feb 12, 2026
3.65
3.72
3.60
3.71
3.71
+1.81%
12,590,730
1.06
Feb 11, 2026
3.62
3.67
3.59
3.64
3.64
+0.97%
13,632,740
1.15
Feb 10, 2026
3.62
3.65
3.60
3.61
3.61
-0.17%
11,536,450
0.97
Feb 09, 2026
3.60
3.62
3.54
3.61
3.61
-0.22%
8,331,059
0.70
Feb 06, 2026
3.61
3.65
3.60
3.62
3.62
-0.25%
9,055,461
0.75
Feb 05, 2026
3.66
3.66
3.57
3.63
3.63
-0.85%
12,233,370
1.01
Feb 04, 2026
3.48
3.66
3.47
3.66
3.66
+5.57%
24,415,500
2.05
Feb 03, 2026
3.46
3.47
3.37
3.47
3.47
+0.46%
10,839,770
0.89
Feb 02, 2026
3.43
3.46
3.42
3.45
3.45
+1.02%
10,272,040
0.82
Jan 30, 2026
3.40
3.42
3.36
3.42
3.42
+0.56%
11,391,360
0.84
Jan 29, 2026
3.38
3.42
3.36
3.40
3.40
+0.41%
7,592,461
0.55
Jan 28, 2026
3.33
3.39
3.32
3.38
3.38
+1.05%
7,897,256
0.57
Jan 27, 2026
3.39
3.39
3.33
3.35
3.35
-1.09%
7,965,124
0.57
Jan 26, 2026
3.39
3.40
3.36
3.38
3.38
+0.42%
7,328,339
0.53
Jan 23, 2026
3.32
3.37
3.31
3.37
3.37
+1.91%
7,623,350
0.55
Jan 22, 2026
3.30
3.33
3.28
3.31
3.31
+2.19%
10,372,960
0.75
Jan 21, 2026
3.29
3.32
3.24
3.24
3.24
-1.67%
12,403,890
0.90
Jan 20, 2026
3.34
3.37
3.29
3.29
3.29
-1.14%
10,792,000
0.79
Jan 19, 2026
3.32
3.38
3.31
3.33
3.33
-0.24%
8,884,772
0.65
Jan 16, 2026
3.36
3.38
3.33
3.34
3.34
-1.18%
9,544,040
0.70
Jan 15, 2026
3.40
3.40
3.37
3.38
3.38
-0.88%
8,880,775
0.65
Jan 14, 2026
3.33
3.42
3.32
3.41
3.41
+1.58%
13,093,070
0.96
Jan 13, 2026
3.42
3.43
3.35
3.35
3.35
-2.41%
64,358,941
5.05
Jan 12, 2026
3.40
3.44
3.39
3.44
3.44
+0.56%
8,509,836
0.66
Jan 09, 2026
3.43
3.45
3.41
3.42
3.42
-1.04%
9,632,497
0.75
Jan 08, 2026
3.49
3.50
3.44
3.45
3.45
-0.92%
8,690,536
0.67
Jan 07, 2026
3.42
3.49
3.40
3.49
3.49
+1.87%
14,233,560
1.11
Jan 06, 2026
3.46
3.51
3.42
3.42
3.42
-1.13%
9,729,923
0.76
Rows: