Education
About Us
Working with TipRanks
Follow Us
Telefonica (ES:TEF)
BME:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.40
3.42
3.37
3.42
3.42
-0.03%
18,263,119
1.48
Dec 19, 2025
3.44
3.47
3.40
3.42
3.42
-1.72%
38,266,762
3.22
Dec 18, 2025
3.49
3.50
3.45
3.48
3.48
-0.29%
19,661,920
1.68
Dec 17, 2025
3.43
3.50
3.42
3.49
3.49
+0.93%
13,960,250
1.19
Dec 16, 2025
3.50
3.51
3.46
3.46
3.46
-1.51%
13,488,710
1.16
Dec 15, 2025
3.71
3.72
3.63
3.63
3.51
+1.23%
22,546,330
1.98
Dec 12, 2025
3.67
3.72
3.67
3.71
3.59
+4.65%
9,050,240
0.80
Dec 11, 2025
3.66
3.68
3.63
3.67
3.55
+4.17%
7,877,224
0.69
Dec 10, 2025
3.63
3.65
3.61
3.65
3.53
+3.72%
6,376,702
0.56
Dec 09, 2025
3.63
3.67
3.62
3.64
3.52
+3.68%
12,522,160
1.12
Dec 08, 2025
3.66
3.67
3.63
3.63
3.51
+2.40%
10,022,310
0.90
Dec 05, 2025
3.67
3.71
3.65
3.67
3.55
+4.14%
10,093,720
0.92
Dec 04, 2025
3.63
3.67
3.60
3.65
3.52
+3.85%
11,896,530
1.09
Dec 03, 2025
3.63
3.66
3.62
3.63
3.51
+3.50%
9,055,727
0.83
Dec 02, 2025
3.65
3.69
3.63
3.63
3.51
+2.45%
9,279,954
0.86
Dec 01, 2025
3.74
3.75
3.66
3.67
3.55
+1.61%
10,321,140
0.96
Nov 28, 2025
3.79
3.79
3.72
3.74
3.61
+2.19%
10,386,440
0.97
Nov 27, 2025
3.74
3.78
3.73
3.78
3.66
+4.65%
5,796,865
0.54
Nov 26, 2025
3.71
3.75
3.69
3.74
3.61
+3.80%
7,399,719
0.70
Nov 25, 2025
3.64
3.74
3.64
3.73
3.60
+5.55%
9,637,465
0.91
Nov 24, 2025
3.69
3.72
3.64
3.66
3.53
+2.93%
19,991,100
1.94
Nov 21, 2025
3.61
3.69
3.60
3.67
3.55
+5.12%
9,715,289
0.94
Nov 20, 2025
3.62
3.64
3.60
3.62
3.50
+3.37%
10,569,940
1.03
Nov 19, 2025
3.64
3.65
3.62
3.62
3.50
+3.13%
11,066,520
1.08
Nov 18, 2025
3.70
3.71
3.63
3.63
3.51
+0.75%
11,710,030
1.12
Nov 17, 2025
3.74
3.75
3.69
3.73
3.61
+3.41%
7,939,911
0.76
Nov 14, 2025
3.76
3.78
3.71
3.73
3.61
+3.93%
12,554,160
1.21
Nov 13, 2025
3.60
3.75
3.60
3.72
3.59
+5.51%
14,578,550
1.43
Nov 12, 2025
3.66
3.68
3.64
3.64
3.52
+2.62%
12,955,000
1.28
Nov 11, 2025
3.58
3.70
3.57
3.67
3.55
+5.76%
14,229,930
1.42
Nov 10, 2025
3.62
3.64
3.58
3.59
3.47
+1.73%
13,469,680
1.36
Nov 07, 2025
3.64
3.67
3.58
3.66
3.53
+3.84%
12,937,750
1.32
Nov 06, 2025
3.64
3.67
3.60
3.64
3.52
+3.94%
31,350,030
3.33
Nov 05, 2025
3.71
3.72
3.56
3.63
3.50
+0.61%
34,853,080
3.89
Nov 04, 2025
4.04
4.04
3.71
3.73
3.60
-10.10%
76,259,570
9.72
Nov 03, 2025
4.38
4.38
4.29
4.29
4.15
+1.23%
14,703,260
1.89
Oct 31, 2025
4.49
4.56
4.35
4.39
4.24
+1.60%
17,918,400
2.38
Oct 30, 2025
4.50
4.52
4.41
4.47
4.32
+2.76%
7,402,453
0.99
Oct 29, 2025
4.58
4.58
4.49
4.50
4.35
+1.95%
10,229,950
1.37
Oct 28, 2025
4.60
4.60
4.49
4.57
4.41
+3.40%
7,670,304
1.03
Oct 27, 2025
4.55
4.58
4.55
4.57
4.42
+3.77%
4,955,905
0.66
Oct 24, 2025
4.56
4.57
4.50
4.56
4.40
+3.12%
5,801,953
0.77
Oct 23, 2025
4.63
4.63
4.56
4.57
4.42
+2.28%
6,768,148
0.89
Oct 22, 2025
4.58
4.63
4.57
4.62
4.47
+4.55%
7,120,756
0.94
Oct 21, 2025
4.59
4.61
4.57
4.58
4.42
+3.37%
6,814,946
0.90
Oct 20, 2025
4.50
4.60
4.50
4.58
4.43
+5.41%
10,270,700
1.36
Oct 17, 2025
4.46
4.51
4.44
4.50
4.35
+4.44%
13,347,480
1.80
Oct 16, 2025
4.46
4.47
4.42
4.46
4.31
+2.91%
7,729,358
1.05
Oct 15, 2025
4.39
4.51
4.39
4.48
4.33
+5.59%
17,097,310
2.37
Oct 14, 2025
4.34
4.40
4.34
4.39
4.24
+4.70%
7,404,519
1.03
Rows: