Telefonica (ES:TEF)
BME:TEF
Want to see ES:TEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.06
4.12
4.05
4.10
4.10
+1.71%
11,657,750
0.91
May 18, 2026
3.93
4.05
3.90
4.04
4.04
+2.31%
16,207,010
1.27
May 15, 2026
4.05
4.08
3.93
3.94
3.94
-2.33%
15,718,210
1.24
May 14, 2026
3.95
4.09
3.93
4.04
4.04
+5.79%
38,892,539
3.20
May 13, 2026
3.85
3.89
3.82
3.82
3.82
-0.55%
11,183,320
0.92
May 12, 2026
3.86
3.90
3.82
3.84
3.84
-1.01%
14,739,610
1.22
May 11, 2026
3.87
3.92
3.86
3.88
3.88
0.00%
8,246,000
0.68
May 08, 2026
3.85
3.88
3.83
3.88
3.88
+0.18%
7,978,716
0.65
May 07, 2026
3.91
3.91
3.84
3.87
3.87
-1.10%
11,910,940
0.98
May 06, 2026
3.91
3.94
3.85
3.91
3.91
+1.35%
11,151,090
0.92
May 05, 2026
3.84
3.91
3.84
3.86
3.86
+0.91%
7,376,457
0.60
May 04, 2026
3.89
3.89
3.78
3.83
3.83
-0.83%
7,525,460
0.60
May 01, 2026
3.86
3.88
3.77
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.80
3.88
3.77
3.86
3.86
+1.45%
11,911,160
0.94
Apr 29, 2026
3.82
3.82
3.77
3.80
3.80
-0.18%
6,282,170
0.49
Apr 28, 2026
3.81
3.84
3.78
3.81
3.81
+0.32%
5,805,565
0.46
Apr 27, 2026
3.86
3.87
3.79
3.80
3.80
-2.01%
8,986,136
0.71
Apr 24, 2026
3.85
3.92
3.85
3.88
3.88
-0.31%
8,340,842
0.66
Apr 23, 2026
3.79
3.90
3.79
3.89
3.89
+2.94%
11,847,630
0.94
Apr 22, 2026
3.89
3.94
3.74
3.78
3.78
-3.35%
18,792,551
1.51
Apr 21, 2026
3.89
3.95
3.88
3.91
3.91
+0.67%
8,419,012
0.67
Apr 20, 2026
3.85
3.90
3.85
3.88
3.88
+0.39%
9,495,361
0.76
Apr 17, 2026
3.87
3.90
3.84
3.87
3.87
+0.31%
11,394,560
0.91
Apr 16, 2026
3.82
3.86
3.79
3.86
3.86
+0.63%
11,108,060
0.89
Apr 15, 2026
3.82
3.86
3.78
3.83
3.83
+0.63%
7,824,570
0.62
Apr 14, 2026
3.80
3.82
3.77
3.81
3.81
+0.55%
7,209,511
0.57
Apr 13, 2026
3.83
3.84
3.78
3.79
3.79
-1.48%
8,925,127
0.71
Apr 10, 2026
3.84
3.85
3.79
3.84
3.84
+0.03%
7,870,450
0.58
Apr 09, 2026
3.90
3.91
3.83
3.84
3.84
-1.49%
14,060,310
1.05
Apr 08, 2026
3.98
3.98
3.85
3.90
3.90
+0.54%
18,490,750
1.39
Apr 07, 2026
3.82
3.96
3.82
3.88
3.88
+0.65%
14,926,860
1.13
Apr 06, 2026
3.85
3.85
3.78
3.85
3.85
0.00%
0
0.00
Apr 03, 2026
3.85
3.85
3.78
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
3.81
3.85
3.78
3.85
3.85
+1.26%
9,346,899
0.69
Apr 01, 2026
3.83
3.86
3.80
3.81
3.81
+0.29%
12,501,540
0.92
Mar 31, 2026
3.77
3.84
3.77
3.80
3.80
+0.77%
16,004,220
1.20
Mar 30, 2026
3.68
3.77
3.67
3.77
3.77
+2.56%
12,640,120
0.95
Mar 27, 2026
3.67
3.70
3.63
3.67
3.67
+0.27%
8,362,119
0.63
Mar 26, 2026
3.70
3.74
3.64
3.66
3.66
-1.66%
9,263,924
0.69
Mar 25, 2026
3.69
3.72
3.66
3.72
3.72
+1.31%
10,319,490
0.77
Mar 24, 2026
3.57
3.68
3.55
3.68
3.68
+3.43%
14,822,620
1.13
Mar 23, 2026
3.53
3.60
3.48
3.55
3.55
-0.67%
15,906,200
1.23
Mar 20, 2026
3.63
3.67
3.57
3.58
3.58
-1.49%
47,690,230
3.86
Mar 19, 2026
3.63
3.68
3.60
3.63
3.63
-0.90%
13,623,250
1.09
Mar 18, 2026
3.60
3.67
3.59
3.67
3.67
+1.16%
12,353,690
0.96
Mar 17, 2026
3.55
3.64
3.55
3.62
3.62
+1.66%
9,259,470
0.71
Mar 16, 2026
3.57
3.60
3.54
3.56
3.56
-0.70%
10,005,830
0.76
Mar 13, 2026
3.52
3.63
3.49
3.59
3.59
+1.13%
11,859,030
0.90
Mar 12, 2026
3.51
3.55
3.48
3.55
3.55
+1.00%
10,191,120
0.77
Mar 11, 2026
3.58
3.62
3.50
3.51
3.51
-2.79%
14,990,430
1.13
Rows: