Education
About Us
Working with TipRanks
Follow Us
Telefonica (ES:TEF)
BME:TEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.66
3.66
3.57
3.63
3.63
-0.85%
12,233,370
1.01
Feb 04, 2026
3.48
3.66
3.47
3.66
3.66
+5.57%
24,415,500
2.05
Feb 03, 2026
3.46
3.47
3.37
3.47
3.47
+0.46%
10,839,770
0.89
Feb 02, 2026
3.43
3.46
3.42
3.45
3.45
+1.02%
10,272,040
0.82
Jan 30, 2026
3.40
3.42
3.36
3.42
3.42
+0.56%
11,391,360
0.84
Jan 29, 2026
3.38
3.42
3.36
3.40
3.40
+0.41%
7,592,461
0.55
Jan 28, 2026
3.33
3.39
3.32
3.38
3.38
+1.05%
7,897,256
0.57
Jan 27, 2026
3.39
3.39
3.33
3.35
3.35
-1.09%
7,965,124
0.57
Jan 26, 2026
3.39
3.40
3.36
3.38
3.38
+0.42%
7,328,339
0.53
Jan 23, 2026
3.32
3.37
3.31
3.37
3.37
+1.91%
7,623,350
0.55
Jan 22, 2026
3.30
3.33
3.28
3.31
3.31
+2.19%
10,372,960
0.75
Jan 21, 2026
3.29
3.32
3.24
3.24
3.24
-1.67%
12,403,890
0.90
Jan 20, 2026
3.34
3.37
3.29
3.29
3.29
-1.14%
10,792,000
0.79
Jan 19, 2026
3.32
3.38
3.31
3.33
3.33
-0.24%
8,884,772
0.65
Jan 16, 2026
3.36
3.38
3.33
3.34
3.34
-1.18%
9,544,040
0.70
Jan 15, 2026
3.40
3.40
3.37
3.38
3.38
-0.88%
8,880,775
0.65
Jan 14, 2026
3.33
3.42
3.32
3.41
3.41
+1.58%
13,093,070
0.96
Jan 13, 2026
3.42
3.43
3.35
3.35
3.35
-2.41%
64,358,941
5.05
Jan 12, 2026
3.40
3.44
3.39
3.44
3.44
+0.56%
8,509,836
0.66
Jan 09, 2026
3.43
3.45
3.41
3.42
3.42
-1.04%
9,632,497
0.75
Jan 08, 2026
3.49
3.50
3.44
3.45
3.45
-0.92%
8,690,536
0.67
Jan 07, 2026
3.42
3.49
3.40
3.49
3.49
+1.87%
14,233,560
1.11
Jan 06, 2026
3.46
3.51
3.42
3.42
3.42
-1.13%
9,729,923
0.76
Jan 05, 2026
3.49
3.51
3.44
3.46
3.46
-0.57%
11,128,620
0.87
Jan 02, 2026
3.50
3.53
3.44
3.48
3.48
-0.34%
10,668,050
0.84
Jan 01, 2026
3.49
3.53
3.49
3.49
3.49
0.00%
0
0.00
Dec 31, 2025
3.50
3.53
3.49
3.49
3.49
-0.34%
8,331,505
0.65
Dec 30, 2025
3.47
3.52
3.46
3.51
3.51
+0.89%
15,313,180
1.22
Dec 29, 2025
3.40
3.49
3.40
3.47
3.47
+0.84%
18,861,961
1.52
Dec 26, 2025
3.45
3.46
3.41
3.45
3.45
0.00%
0
0.00
Dec 25, 2025
3.45
3.46
3.41
3.45
3.45
0.00%
0
0.00
Dec 24, 2025
3.42
3.46
3.41
3.45
3.45
+0.26%
4,204,501
0.33
Dec 23, 2025
3.40
3.47
3.40
3.44
3.44
+0.50%
12,480,300
1.00
Dec 22, 2025
3.40
3.42
3.37
3.42
3.42
-0.03%
18,263,119
1.48
Dec 19, 2025
3.44
3.47
3.40
3.42
3.42
-1.72%
38,266,762
3.22
Dec 18, 2025
3.49
3.50
3.45
3.48
3.48
-0.29%
19,661,920
1.68
Dec 17, 2025
3.43
3.50
3.42
3.49
3.49
+0.93%
13,960,250
1.19
Dec 16, 2025
3.50
3.51
3.46
3.46
3.46
-1.51%
13,488,710
1.16
Dec 15, 2025
3.71
3.72
3.63
3.63
3.51
-2.17%
22,546,330
1.98
Dec 12, 2025
3.67
3.72
3.67
3.71
3.59
+1.13%
9,050,240
0.80
Dec 11, 2025
3.66
3.68
3.63
3.67
3.55
+0.68%
7,877,224
0.69
Dec 10, 2025
3.63
3.65
3.61
3.65
3.53
+0.23%
6,376,702
0.56
Dec 09, 2025
3.63
3.67
3.62
3.64
3.52
+0.20%
12,522,160
1.12
Dec 08, 2025
3.66
3.67
3.63
3.63
3.51
-1.04%
10,022,310
0.90
Dec 05, 2025
3.67
3.71
3.65
3.67
3.55
+0.65%
10,093,720
0.92
Dec 04, 2025
3.63
3.67
3.60
3.65
3.52
+0.37%
11,896,530
1.09
Dec 03, 2025
3.63
3.66
3.62
3.63
3.51
+0.03%
9,055,727
0.83
Dec 02, 2025
3.65
3.69
3.63
3.63
3.51
-0.99%
9,279,954
0.86
Dec 01, 2025
3.74
3.75
3.66
3.67
3.55
-1.80%
10,321,140
0.96
Nov 28, 2025
3.79
3.79
3.72
3.74
3.61
-1.23%
10,386,440
0.97
Rows: