Education
About Us
Working with TipRanks
Follow Us
Singular People SA (ES:SNG)
BME:SNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.18
2.18
2.04
2.04
2.04
-6.42%
13,701
2.33
Mar 20, 2026
2.04
2.20
2.04
2.18
2.18
+5.83%
16,562
2.77
Mar 19, 2026
2.00
2.06
2.00
2.06
2.06
+3.52%
19,601
3.45
Mar 18, 2026
1.98
2.00
1.98
1.99
1.99
+2.58%
6,413
1.13
Mar 17, 2026
1.94
1.99
1.94
1.94
1.94
0.00%
0
0.00
Mar 16, 2026
1.94
1.94
1.93
1.94
1.94
0.00%
3,451
0.58
Mar 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
3,387
0.55
Mar 12, 2026
1.95
1.95
1.94
1.94
1.94
-1.02%
1,304
0.21
Mar 11, 2026
2.00
2.00
2.00
1.96
1.96
0.00%
50
<0.01
Mar 10, 2026
1.96
2.00
1.95
1.96
1.96
0.00%
0
0.00
Mar 09, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
6,564
0.99
Mar 06, 2026
1.95
2.02
1.95
1.98
1.98
+2.06%
12,622
1.82
Mar 05, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
1,000
0.14
Mar 04, 2026
1.94
2.00
1.94
2.00
2.00
+0.50%
6,406
0.91
Mar 03, 2026
1.92
2.04
1.92
1.99
1.99
+0.51%
48,658
7.38
Mar 02, 2026
1.98
1.98
1.98
1.98
1.98
+3.13%
300
0.05
Feb 27, 2026
1.96
1.96
1.92
1.92
1.92
-1.03%
2,545
0.38
Feb 26, 2026
1.94
1.96
1.91
1.94
1.94
-1.02%
4,590
0.67
Feb 25, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
6,516
0.96
Feb 24, 2026
1.97
2.00
1.96
1.96
1.96
0.00%
2,706
0.40
Feb 23, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
0
0.00
Feb 20, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
4,416
0.66
Feb 19, 2026
1.96
1.99
1.96
1.96
1.96
-2.00%
904
0.13
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
500
0.07
Feb 17, 2026
2.00
2.00
1.93
2.00
2.00
+2.04%
11,499
1.66
Feb 16, 2026
1.96
2.00
1.94
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
1.97
1.97
1.96
1.96
1.96
-2.00%
3,611
0.48
Feb 12, 2026
2.00
2.00
1.97
2.00
2.00
+1.52%
3,080
0.40
Feb 11, 2026
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Feb 10, 2026
2.00
2.00
1.97
1.97
1.97
-1.01%
10,460
1.36
Feb 09, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
579
0.07
Feb 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
945
0.12
Feb 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Feb 04, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,228
0.15
Feb 03, 2026
1.98
2.02
1.98
2.02
2.02
+1.00%
5,259
0.65
Feb 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2,250
0.25
Jan 30, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
781
0.09
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
1,000
0.11
Jan 28, 2026
2.06
2.06
2.04
2.04
2.04
-1.92%
1,058
0.12
Jan 27, 2026
2.08
2.08
2.06
2.08
2.08
-0.95%
1,114
0.12
Jan 26, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Jan 23, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
1,500
0.16
Jan 22, 2026
2.08
2.12
2.08
2.12
2.12
0.00%
2,674
0.28
Jan 21, 2026
2.14
2.14
2.10
2.12
2.12
-1.85%
2,455
0.26
Jan 20, 2026
2.14
2.14
2.14
2.16
2.16
0.00%
252
0.03
Jan 19, 2026
2.14
2.14
2.14
2.16
2.16
0.00%
67
<0.01
Jan 16, 2026
2.16
2.16
2.14
2.16
2.16
-1.82%
3,087
0.31
Jan 15, 2026
2.16
2.16
2.16
2.20
2.20
0.00%
150
0.01
Jan 14, 2026
2.16
2.16
2.16
2.20
2.20
0.00%
17
<0.01
Jan 13, 2026
2.04
2.20
2.04
2.20
2.20
+7.84%
35,709
2.94
Rows: