Education
About Us
Working with TipRanks
Follow Us
Singular People SA (ES:SNG)
BME:SNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
2,365
0.21
Dec 18, 2025
2.12
2.12
2.10
2.10
2.10
-0.94%
21,935
2.01
Dec 17, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
1,225
0.11
Dec 16, 2025
2.08
2.12
2.04
2.12
2.12
+0.95%
6,085
0.56
Dec 15, 2025
2.10
2.10
2.08
2.10
2.10
-0.94%
4,555
0.42
Dec 12, 2025
2.22
2.22
2.12
2.12
2.12
-5.36%
16,549
1.57
Dec 11, 2025
2.30
2.30
2.22
2.24
2.24
-2.61%
14,527
1.41
Dec 10, 2025
2.38
2.38
2.30
2.30
2.30
-3.36%
5,531
0.54
Dec 09, 2025
2.30
2.38
2.30
2.38
2.38
+1.71%
6,550
0.64
Dec 08, 2025
2.28
2.34
2.24
2.34
2.34
+4.46%
9,450
0.94
Dec 05, 2025
2.14
2.24
2.12
2.24
2.24
+6.67%
18,254
1.82
Dec 04, 2025
2.08
2.18
2.08
2.10
2.10
+1.94%
31,884
3.25
Dec 03, 2025
2.04
2.06
2.02
2.06
2.06
+1.98%
8,629
0.89
Dec 02, 2025
2.00
2.02
2.00
2.02
2.02
+1.00%
6,108
0.63
Dec 01, 2025
2.02
2.04
2.00
2.00
2.00
-1.96%
19,201
2.03
Nov 28, 2025
2.04
2.04
2.04
2.04
2.04
-0.97%
4,359
0.46
Nov 27, 2025
2.08
2.08
2.06
2.06
2.06
-1.90%
6,633
0.71
Nov 26, 2025
2.12
2.12
2.10
2.10
2.10
-1.87%
12,400
1.36
Nov 25, 2025
2.14
2.14
2.14
2.14
2.14
+0.94%
1,056
0.12
Nov 24, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
1,000
0.11
Nov 21, 2025
2.12
2.12
2.12
2.12
2.12
-0.93%
1,109
0.12
Nov 20, 2025
2.14
2.14
2.12
2.14
2.14
+0.94%
2,290
0.25
Nov 19, 2025
2.12
2.16
2.12
2.12
2.12
0.00%
0
0.00
Nov 18, 2025
2.20
2.20
2.08
2.12
2.12
-4.50%
16,019
1.76
Nov 17, 2025
2.26
2.26
2.22
2.22
2.22
-3.48%
9,218
1.02
Nov 14, 2025
2.28
2.32
2.26
2.30
2.30
-1.71%
17,398
1.99
Nov 13, 2025
2.22
2.34
2.22
2.34
2.34
+4.46%
26,615
3.18
Nov 12, 2025
2.22
2.24
2.22
2.24
2.24
0.00%
9,387
1.12
Nov 11, 2025
2.20
2.24
2.20
2.24
2.24
+1.82%
3,027
0.36
Nov 10, 2025
2.32
2.32
2.20
2.20
2.20
-4.35%
8,927
1.08
Nov 07, 2025
2.42
2.46
2.20
2.30
2.30
-6.50%
23,043
2.91
Nov 06, 2025
2.40
2.46
2.40
2.46
2.46
+0.82%
6,713
0.86
Nov 05, 2025
2.44
2.48
2.44
2.44
2.44
-2.40%
2,035
0.26
Nov 04, 2025
2.44
2.50
2.44
2.50
2.50
0.00%
3,100
0.40
Nov 03, 2025
2.46
2.50
2.46
2.50
2.50
-0.79%
3,266
0.42
Oct 31, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
47,746
6.67
Oct 30, 2025
2.44
2.52
2.44
2.52
2.52
+0.80%
1,228
0.17
Oct 29, 2025
2.50
2.52
2.44
2.50
2.50
0.00%
0
0.00
Oct 28, 2025
2.48
2.50
2.42
2.50
2.50
+0.81%
6,120
0.85
Oct 27, 2025
2.60
2.60
2.48
2.48
2.48
-2.36%
6,035
0.83
Oct 24, 2025
2.54
2.54
2.54
2.54
2.54
-2.31%
750
0.10
Oct 23, 2025
2.54
2.60
2.54
2.60
2.60
+2.36%
22,500
3.16
Oct 22, 2025
2.58
2.60
2.54
2.54
2.54
0.00%
9,525
1.36
Oct 21, 2025
2.56
2.56
2.54
2.54
2.54
-2.31%
4,025
0.58
Oct 20, 2025
2.52
2.60
2.52
2.60
2.60
+1.56%
1,004
0.13
Oct 17, 2025
2.50
2.56
2.50
2.56
2.56
+4.07%
19,150
2.68
Oct 16, 2025
2.60
2.60
2.46
2.46
2.46
-5.38%
8,734
1.17
Oct 15, 2025
2.76
2.76
2.58
2.60
2.60
-5.11%
12,302
1.58
Oct 14, 2025
2.68
2.74
2.62
2.74
2.74
+3.79%
15,763
1.99
Oct 13, 2025
2.44
2.64
2.42
2.64
2.64
+10.00%
148,210
24.28
Rows: