tiprankstipranks
Secuoya Grupo de Comunicacion SA (ES:SEC)
BME:SEC
Spanish Market
SEC
Secuoya Grupo de Comunicacion SA
RESEARCH TOOLSreports
Want to see ES:SEC full AI Analyst Report?

Secuoya Grupo de Comunicacion SA (SEC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 29, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 28, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 27, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 24, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 23, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 22, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 21, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 20, 2026
29.60
29.60
29.60
30.40
30.40
0.00%
50
3.31
Apr 17, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 16, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 15, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 14, 2026
29.60
29.60
29.60
30.40
30.40
0.00%
40
2.77
Apr 13, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 10, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 09, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 08, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 07, 2026
30.40
31.00
29.60
30.40
30.40
+0.23%
0
0.00
Apr 06, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 03, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 02, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 01, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 31, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 30, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 27, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 26, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 25, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 24, 2026
30.00
30.00
29.40
30.40
30.33
0.00%
170
11.26
Mar 23, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 20, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 19, 2026
31.40
31.40
31.40
30.40
30.33
0.00%
2
0.13
Mar 18, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 17, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 16, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 13, 2026
31.40
31.40
31.40
30.40
30.33
0.00%
62
3.20
Mar 12, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 11, 2026
30.40
30.40
30.40
30.40
30.33
-4.40%
216
12.84
Mar 10, 2026
30.60
30.60
30.40
31.80
31.73
0.00%
165
11.61
Mar 09, 2026
32.00
32.00
32.00
31.80
31.73
0.00%
3
0.21
Mar 06, 2026
31.80
32.00
30.60
31.80
31.73
0.00%
0
0.00
Mar 05, 2026
31.80
32.00
30.60
31.80
31.73
0.00%
0
0.00
Mar 04, 2026
31.00
31.00
31.00
31.80
31.73
0.00%
81
6.16
Mar 03, 2026
31.80
32.40
31.00
31.80
31.73
0.00%
0
0.00
Mar 02, 2026
31.40
31.40
31.40
31.80
31.73
0.00%
2
0.15
Feb 27, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 26, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 25, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 24, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 23, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 20, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Rows:
50