Secuoya Grupo de Comunicacion SA (ES:SEC)
BME:SEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
3.44
May 29, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
3.64
May 28, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
180
8.55
May 27, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
4.42
May 26, 2026
30.40
30.40
28.00
30.40
30.40
0.00%
0
0.00
May 25, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
4.75
May 22, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
5.14
May 21, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
5.60
May 20, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
87
6.14
May 19, 2026
30.40
30.40
29.00
30.40
30.40
0.00%
0
0.00
May 18, 2026
30.40
30.40
29.00
30.40
30.40
0.00%
0
0.00
May 15, 2026
29.00
29.00
29.00
30.40
30.40
0.00%
2
0.14
May 14, 2026
30.40
30.40
29.00
30.40
30.40
0.00%
0
0.00
May 13, 2026
30.40
30.40
29.00
30.40
30.40
0.00%
0
0.00
May 12, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
2
0.14
May 11, 2026
29.60
29.60
29.00
30.40
30.40
0.00%
97
7.73
May 08, 2026
30.40
30.40
29.60
30.40
30.40
0.00%
0
0.00
May 07, 2026
30.40
30.40
29.60
30.40
30.40
0.00%
0
0.00
May 06, 2026
30.40
30.40
29.60
30.40
30.40
0.00%
0
0.00
May 05, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
May 04, 2026
30.40
31.00
30.20
30.40
30.40
0.00%
0
0.00
May 01, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 30, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 29, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 28, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 27, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 24, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 23, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 22, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 21, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 20, 2026
29.60
29.60
29.60
30.40
30.40
0.00%
50
3.31
Apr 17, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 16, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 15, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 14, 2026
29.60
29.60
29.60
30.40
30.40
0.00%
40
2.77
Apr 13, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 10, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 09, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 08, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 07, 2026
30.40
31.00
29.60
30.40
30.40
+0.23%
0
0.00
Apr 06, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 03, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 02, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 01, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 31, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 30, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 27, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 26, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 25, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 24, 2026
30.00
30.00
29.40
30.40
30.33
0.00%
170
11.26
Rows: