Secuoya Grupo de Comunicacion SA (ES:SEC)
BME:SEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.40
31.00
29.60
30.40
30.40
0.00%
0
0.00
Apr 07, 2026
30.40
31.00
29.60
30.40
30.40
+0.23%
0
0.00
Apr 06, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 03, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 02, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Apr 01, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 31, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 30, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 27, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 26, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 25, 2026
30.40
31.00
29.60
30.40
30.33
0.00%
0
0.00
Mar 24, 2026
30.00
30.00
29.40
30.40
30.33
0.00%
170
11.26
Mar 23, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 20, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 19, 2026
31.40
31.40
31.40
30.40
30.33
0.00%
2
0.13
Mar 18, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 17, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 16, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 13, 2026
31.40
31.40
31.40
30.40
30.33
0.00%
62
3.20
Mar 12, 2026
30.40
31.40
30.00
30.40
30.33
0.00%
0
0.00
Mar 11, 2026
30.40
30.40
30.40
30.40
30.33
-4.40%
216
12.84
Mar 10, 2026
30.60
30.60
30.40
31.80
31.73
0.00%
165
11.61
Mar 09, 2026
32.00
32.00
32.00
31.80
31.73
0.00%
3
0.21
Mar 06, 2026
31.80
32.00
30.60
31.80
31.73
0.00%
0
0.00
Mar 05, 2026
31.80
32.00
30.60
31.80
31.73
0.00%
0
0.00
Mar 04, 2026
31.00
31.00
31.00
31.80
31.73
0.00%
81
6.16
Mar 03, 2026
31.80
32.40
31.00
31.80
31.73
0.00%
0
0.00
Mar 02, 2026
31.40
31.40
31.40
31.80
31.73
0.00%
2
0.15
Feb 27, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 26, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 25, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 24, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 23, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 20, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 19, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 18, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 17, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 16, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 13, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 12, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 11, 2026
31.80
32.40
31.60
31.80
31.73
0.00%
0
0.00
Feb 10, 2026
31.80
32.40
31.60
31.80
31.73
0.00%
0
0.00
Feb 09, 2026
31.80
32.40
31.60
31.80
31.73
0.00%
0
0.00
Feb 06, 2026
31.40
31.40
31.40
31.80
31.73
0.00%
9
0.52
Feb 05, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 04, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 03, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Feb 02, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Jan 30, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Jan 29, 2026
31.80
32.40
31.40
31.80
31.73
0.00%
0
0.00
Rows: