Seresco SA (ES:SCO)
BME:SCO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.35
6.40
6.35
6.40
6.40
+1.59%
1,000
0.76
May 28, 2026
6.35
6.40
6.30
6.30
6.30
-1.56%
1,115
0.78
May 27, 2026
6.45
6.45
6.35
6.40
6.40
-0.78%
6,942
5.01
May 26, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
71
0.05
May 25, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
148
0.10
May 22, 2026
6.40
6.45
6.40
6.45
6.45
0.00%
488
0.33
May 21, 2026
6.50
6.50
6.45
6.45
6.45
-2.27%
1,225
0.82
May 20, 2026
6.50
6.60
6.50
6.60
6.60
+1.54%
1,725
1.14
May 19, 2026
6.60
6.60
6.50
6.50
6.50
-0.76%
1,552
0.96
May 18, 2026
6.50
6.55
6.45
6.55
6.55
+0.77%
899
0.54
May 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
299
0.18
May 14, 2026
6.55
6.55
6.50
6.50
6.50
0.00%
445
0.27
May 13, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
500
0.30
May 12, 2026
6.50
6.80
6.50
6.50
6.50
0.00%
5,379
3.34
May 11, 2026
6.55
6.55
6.50
6.50
6.50
-1.52%
587
0.37
May 08, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
390
0.24
May 07, 2026
6.55
6.60
6.55
6.60
6.60
+2.33%
1,000
0.63
May 06, 2026
6.35
6.45
6.35
6.45
6.45
+2.38%
2,005
1.27
May 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
300
0.18
May 04, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
601
0.36
May 01, 2026
6.35
6.40
6.35
6.35
6.35
0.00%
0
0.00
Apr 30, 2026
6.40
6.40
6.35
6.35
6.35
-0.78%
725
0.43
Apr 29, 2026
6.45
6.45
6.40
6.40
6.40
-3.03%
1,400
0.84
Apr 28, 2026
6.60
6.65
6.45
6.60
6.60
0.00%
0
0.00
Apr 27, 2026
6.25
6.60
6.25
6.60
6.60
+5.60%
5,400
3.29
Apr 24, 2026
6.10
6.25
6.10
6.25
6.25
+2.46%
1,312
0.80
Apr 23, 2026
6.10
6.20
6.05
6.10
6.10
0.00%
0
0.00
Apr 22, 2026
6.10
6.20
6.05
6.10
6.10
0.00%
0
0.00
Apr 21, 2026
6.10
6.20
6.05
6.10
6.10
0.00%
0
0.00
Apr 20, 2026
6.20
6.20
6.10
6.10
6.10
-1.61%
1,000
0.60
Apr 17, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
300
0.18
Apr 16, 2026
6.20
6.25
6.15
6.20
6.20
0.00%
0
0.00
Apr 15, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
157
0.09
Apr 14, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
1,550
0.87
Apr 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
300
0.17
Apr 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
300
0.17
Apr 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
300
0.17
Apr 08, 2026
6.05
6.15
6.05
6.15
6.15
+2.50%
2,035
1.13
Apr 07, 2026
5.95
6.00
5.85
6.00
6.00
+0.84%
2,300
1.29
Apr 06, 2026
5.95
6.00
5.85
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
6.00
5.85
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.85
6.00
5.85
5.95
5.95
0.00%
1,045
0.57
Apr 01, 2026
5.95
5.95
5.85
5.95
5.95
+0.85%
554
0.30
Mar 31, 2026
5.85
5.90
5.85
5.90
5.90
0.00%
599
0.32
Mar 30, 2026
5.85
5.85
5.85
5.90
5.90
0.00%
300
0.15
Mar 27, 2026
5.65
5.90
5.45
5.90
5.90
+2.61%
11,141
6.08
Mar 26, 2026
5.75
5.85
5.70
5.75
5.75
0.00%
0
0.00
Mar 25, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
894
0.48
Mar 24, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
940
0.48
Mar 23, 2026
5.80
5.85
5.75
5.80
5.80
0.00%
0
0.00
Rows: