Education
About Us
Working with TipRanks
Follow Us
Seresco SA (ES:SCO)
BME:SCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.50
6.65
6.50
6.65
6.65
+2.31%
1,462
0.39
Jan 08, 2026
6.65
6.65
6.50
6.50
6.50
-1.52%
1,100
0.29
Jan 07, 2026
6.45
6.60
6.45
6.60
6.60
+2.33%
1,990
0.53
Jan 06, 2026
6.60
6.60
6.50
6.45
6.45
0.00%
401
0.10
Jan 05, 2026
6.60
6.60
6.45
6.45
6.45
-0.77%
502
0.13
Jan 02, 2026
6.55
6.60
6.50
6.50
6.50
-2.26%
2,700
0.70
Dec 31, 2025
6.65
6.65
6.45
6.65
6.65
+1.53%
1,391
0.36
Dec 30, 2025
6.25
6.55
6.25
6.55
6.55
+4.80%
4,915
1.28
Dec 29, 2025
6.40
6.40
6.25
6.25
6.25
-1.57%
4,561
1.21
Dec 24, 2025
6.40
6.40
6.40
6.35
6.35
0.00%
300
0.08
Dec 23, 2025
6.45
6.55
6.35
6.35
6.35
-0.78%
1,731
0.46
Dec 22, 2025
6.25
6.40
6.25
6.40
6.40
+4.92%
7,797
2.13
Dec 19, 2025
6.05
6.20
6.05
6.10
6.10
+0.83%
3,772
1.04
Dec 18, 2025
6.45
6.45
6.00
6.05
6.05
-5.47%
14,217
4.17
Dec 17, 2025
6.50
6.50
6.35
6.40
6.40
+1.59%
6,692
2.01
Dec 16, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
500
0.15
Dec 15, 2025
6.40
6.50
6.30
6.30
6.30
-2.33%
1,883
0.56
Dec 12, 2025
6.40
6.45
6.35
6.45
6.45
+0.78%
1,933
0.58
Dec 11, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
1,464
0.44
Dec 10, 2025
6.55
6.55
6.45
6.45
6.45
+0.78%
1,809
0.54
Dec 09, 2025
6.55
6.55
6.40
6.40
6.40
-3.03%
2,093
0.62
Dec 08, 2025
6.60
6.60
6.45
6.60
6.60
+1.54%
500
0.15
Dec 05, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
2,045
0.59
Dec 04, 2025
6.45
6.50
6.45
6.50
6.50
0.00%
600
0.17
Dec 03, 2025
6.40
6.60
6.40
6.50
6.50
+2.36%
2,824
0.81
Dec 02, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
4,411
1.28
Dec 01, 2025
6.30
6.45
6.30
6.35
6.35
-2.31%
2,949
0.86
Nov 28, 2025
6.50
6.50
6.45
6.50
6.50
0.00%
9,857
3.01
Nov 27, 2025
6.60
6.60
6.50
6.50
6.50
-1.52%
6,908
2.17
Nov 26, 2025
6.45
6.65
6.45
6.60
6.60
+3.12%
3,651
1.16
Nov 25, 2025
6.45
6.45
6.40
6.40
6.40
-0.78%
822
0.26
Nov 24, 2025
6.50
6.50
6.50
6.45
6.45
0.00%
270
0.08
Nov 21, 2025
6.60
6.60
6.35
6.45
6.45
-1.53%
3,675
1.13
Nov 20, 2025
6.60
6.60
6.55
6.55
6.55
-0.76%
2,314
0.71
Nov 19, 2025
6.60
6.80
6.60
6.60
6.60
-0.75%
2,016
0.60
Nov 18, 2025
6.80
6.80
6.50
6.65
6.65
-1.48%
3,249
0.96
Nov 17, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
5,320
1.60
Nov 14, 2025
6.40
6.70
6.10
6.70
6.70
+3.08%
20,105
6.57
Nov 13, 2025
6.30
6.60
6.30
6.50
6.50
+1.56%
3,170
1.04
Nov 12, 2025
6.45
6.45
6.40
6.40
6.40
-2.29%
1,987
0.65
Nov 11, 2025
6.55
6.65
6.55
6.55
6.55
+1.55%
1,787
0.57
Nov 10, 2025
6.60
6.65
6.45
6.45
6.45
-2.27%
3,703
1.05
Nov 07, 2025
6.80
6.85
6.60
6.60
6.60
-4.35%
5,868
1.70
Nov 06, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
660
0.19
Nov 05, 2025
7.00
7.00
6.90
6.90
6.90
+1.47%
3,256
0.95
Nov 04, 2025
7.25
7.25
6.80
6.80
6.80
-6.85%
6,942
2.04
Nov 03, 2025
6.75
7.30
6.75
7.30
7.30
+9.77%
11,747
3.61
Oct 31, 2025
6.90
7.00
6.45
6.65
6.65
-3.62%
11,926
3.89
Oct 30, 2025
7.70
7.80
6.70
6.90
6.90
-9.80%
29,012
11.12
Oct 29, 2025
7.55
7.75
7.45
7.65
7.65
-1.29%
2,260
0.87
Rows: