Seresco SA (ES:SCO)
BME:SCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
300
0.17
Apr 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
300
0.17
Apr 08, 2026
6.05
6.15
6.05
6.15
6.15
+2.50%
2,035
1.13
Apr 07, 2026
5.95
6.00
5.85
6.00
6.00
+0.84%
2,300
1.29
Apr 06, 2026
5.95
6.00
5.85
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
6.00
5.85
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.85
6.00
5.85
5.95
5.95
0.00%
1,045
0.57
Apr 01, 2026
5.95
5.95
5.85
5.95
5.95
+0.85%
554
0.30
Mar 31, 2026
5.85
5.90
5.85
5.90
5.90
0.00%
599
0.32
Mar 30, 2026
5.85
5.85
5.85
5.90
5.90
0.00%
300
0.15
Mar 27, 2026
5.65
5.90
5.45
5.90
5.90
+2.61%
11,141
6.08
Mar 26, 2026
5.75
5.85
5.70
5.75
5.75
0.00%
0
0.00
Mar 25, 2026
5.80
5.80
5.75
5.75
5.75
-0.86%
894
0.48
Mar 24, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
940
0.48
Mar 23, 2026
5.80
5.85
5.75
5.80
5.80
0.00%
0
0.00
Mar 20, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
2,134
0.96
Mar 19, 2026
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Mar 18, 2026
5.90
5.90
5.80
5.80
5.80
+0.87%
1,070
0.46
Mar 17, 2026
5.90
5.90
5.75
5.75
5.75
-3.36%
2,428
1.06
Mar 16, 2026
6.05
6.05
5.95
5.95
5.95
-1.65%
4,363
1.93
Mar 13, 2026
6.15
6.15
6.05
6.05
6.05
0.00%
472
0.21
Mar 12, 2026
6.15
6.15
6.15
6.05
6.05
0.00%
24
0.01
Mar 11, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
1,600
0.69
Mar 10, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
671
0.29
Mar 09, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
474
0.20
Mar 06, 2026
6.10
6.15
6.10
6.10
6.10
0.00%
0
0.00
Mar 05, 2026
6.15
6.15
6.10
6.10
6.10
-0.81%
3,246
1.39
Mar 04, 2026
6.05
6.15
6.00
6.15
6.15
+0.82%
650
0.27
Mar 03, 2026
6.35
6.35
5.95
6.10
6.10
-6.15%
7,307
3.14
Mar 02, 2026
6.50
6.55
6.05
6.50
6.50
+1.56%
8,616
3.67
Feb 27, 2026
6.35
6.40
6.20
6.40
6.40
+2.40%
4,097
1.71
Feb 26, 2026
6.20
6.25
6.15
6.25
6.25
0.00%
5,499
2.33
Feb 25, 2026
6.25
6.35
6.25
6.25
6.25
-0.79%
673
0.28
Feb 24, 2026
6.40
6.40
6.20
6.30
6.30
-2.33%
1,503
0.64
Feb 23, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
547
0.23
Feb 20, 2026
6.25
6.45
6.20
6.45
6.45
+1.57%
3,328
1.40
Feb 19, 2026
6.50
6.50
6.25
6.35
6.35
-3.79%
7,842
3.43
Feb 18, 2026
6.70
6.70
6.60
6.60
6.60
-1.49%
3,940
1.73
Feb 17, 2026
6.70
6.80
6.70
6.70
6.70
-1.47%
0
0.00
Feb 16, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
500
0.19
Feb 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,042
0.38
Feb 12, 2026
6.95
6.95
6.80
6.80
6.80
-2.16%
1,848
0.68
Feb 11, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
150
0.05
Feb 10, 2026
6.95
7.05
6.95
6.95
6.95
0.00%
0
0.00
Feb 09, 2026
6.90
6.95
6.90
6.95
6.95
+2.21%
1,000
0.35
Feb 06, 2026
6.60
6.80
6.60
6.80
6.80
+2.26%
977
0.34
Feb 05, 2026
7.05
7.20
6.50
6.65
6.65
-6.99%
7,601
2.72
Feb 04, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
500
0.17
Feb 03, 2026
7.15
7.15
7.15
7.25
7.25
0.00%
105
0.03
Feb 02, 2026
7.35
7.35
7.35
7.25
7.25
0.00%
71
0.02
Rows: