tiprankstipranks
Bytetravel, S.A. (ES:SCBYT)
BME:SCBYT
Spanish Market
SCBYT
Bytetravel, S.A.
RESEARCH TOOLSreports
Want to see ES:SCBYT full AI Analyst Report?

Bytetravel, S.A. (SCBYT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
4.64
5.10
4.60
4.64
4.64
0.00%
0
0.00
May 07, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
300
0.03
May 06, 2026
4.60
4.60
4.60
4.60
4.60
-2.13%
2,011
0.18
May 05, 2026
4.70
4.96
4.70
4.70
4.70
0.00%
0
0.00
May 04, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
1,000
0.09
May 01, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 30, 2026
4.76
4.76
4.76
4.76
4.76
+1.71%
1,640
0.15
Apr 29, 2026
4.64
4.64
4.64
4.68
4.68
0.00%
135
0.01
Apr 28, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
3,100
0.28
Apr 27, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
300,042
48.63
Apr 24, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
302
0.05
Apr 23, 2026
4.64
4.64
4.64
4.64
4.64
+4.98%
2,262
0.37
Apr 22, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
300
0.05
Apr 21, 2026
4.36
5.10
4.36
4.36
4.36
0.00%
0
0.00
Apr 20, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
600
0.10
Apr 17, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
630
0.10
Apr 16, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
2,100
0.34
Apr 15, 2026
4.28
4.30
4.28
4.28
4.28
0.00%
0
0.00
Apr 14, 2026
4.28
4.28
4.28
4.28
4.28
+2.88%
1,100
0.18
Apr 13, 2026
4.22
4.22
4.22
4.16
4.16
0.00%
50
<0.01
Apr 10, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
158,420
44.19
Apr 09, 2026
4.14
4.14
4.14
4.18
4.18
0.00%
200,050
488.25
Apr 08, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
125
0.30
Apr 07, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
625
1.53
Apr 06, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
650
1.60
Apr 01, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
200
0.49
Mar 31, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
250
0.54
Mar 30, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
340
0.73
Mar 27, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
500
1.05
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
4,456
10.80
Mar 25, 2026
4.26
4.26
4.26
4.22
4.22
0.00%
111
0.27
Mar 24, 2026
4.26
4.26
4.26
4.22
4.22
0.00%
100
0.14
Mar 23, 2026
4.22
5.10
4.18
4.22
4.22
0.00%
0
0.00
Mar 20, 2026
4.22
5.10
4.18
4.22
4.22
0.00%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
1,650
2.32
Mar 18, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
500
0.68
Mar 17, 2026
4.36
4.40
4.26
4.36
4.36
0.00%
0
0.00
Mar 16, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
300
0.40
Mar 13, 2026
4.30
5.10
4.20
4.30
4.30
0.00%
0
0.00
Mar 12, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1,900
2.65
Mar 11, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
250
0.35
Mar 10, 2026
4.26
5.10
4.16
4.26
4.26
0.00%
0
0.00
Mar 09, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
410
0.58
Mar 06, 2026
4.32
4.32
4.32
4.32
4.32
-2.26%
560
0.80
Mar 05, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
653
0.92
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
709
0.54
Mar 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
103
0.08
Mar 02, 2026
4.60
4.60
4.60
4.60
4.60
-4.17%
1,264
0.97
Rows:
50