tiprankstipranks
Bytetravel, S.A. (ES:SCBYT)
BME:SCBYT
Spanish Market
SCBYT
Bytetravel, S.A.
RESEARCH TOOLSreports

Bytetravel, S.A. (SCBYT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4.14
4.14
4.14
4.18
4.18
0.00%
200,050
488.25
Apr 08, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
125
0.30
Apr 07, 2026
4.18
4.18
4.18
4.18
4.18
-0.95%
625
1.53
Apr 06, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 03, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Apr 02, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
650
1.60
Apr 01, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
200
0.49
Mar 31, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
250
0.54
Mar 30, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
340
0.73
Mar 27, 2026
4.24
4.24
4.24
4.24
4.24
-0.93%
500
1.05
Mar 26, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
4,456
10.80
Mar 25, 2026
4.26
4.26
4.26
4.22
4.22
0.00%
111
0.27
Mar 24, 2026
4.26
4.26
4.26
4.22
4.22
0.00%
100
0.14
Mar 23, 2026
4.22
5.10
4.18
4.22
4.22
0.00%
0
0.00
Mar 20, 2026
4.22
5.10
4.18
4.22
4.22
0.00%
0
0.00
Mar 19, 2026
4.22
4.22
4.22
4.22
4.22
-2.31%
1,650
2.32
Mar 18, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
500
0.68
Mar 17, 2026
4.36
4.40
4.26
4.36
4.36
0.00%
0
0.00
Mar 16, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
300
0.40
Mar 13, 2026
4.30
5.10
4.20
4.30
4.30
0.00%
0
0.00
Mar 12, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
1,900
2.65
Mar 11, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
250
0.35
Mar 10, 2026
4.26
5.10
4.16
4.26
4.26
0.00%
0
0.00
Mar 09, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
410
0.58
Mar 06, 2026
4.32
4.32
4.32
4.32
4.32
-2.26%
560
0.80
Mar 05, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
653
0.92
Mar 04, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
709
0.54
Mar 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
103
0.08
Mar 02, 2026
4.60
4.60
4.60
4.60
4.60
-4.17%
1,264
0.97
Feb 27, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
700
0.53
Feb 26, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
400
0.30
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
505
0.38
Feb 24, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Feb 23, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Feb 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
400
0.30
Feb 19, 2026
5.00
5.00
4.96
5.00
5.00
0.00%
0
0.00
Feb 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
100
0.08
Feb 17, 2026
5.00
5.00
5.00
5.00
5.00
-3.85%
880
0.67
Feb 16, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
981
0.75
Feb 13, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
681
0.53
Feb 12, 2026
5.25
5.25
5.25
5.30
5.30
0.00%
189
0.15
Feb 11, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
300
0.23
Feb 10, 2026
5.30
5.40
5.25
5.30
5.30
0.00%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
374
0.29
Feb 06, 2026
5.40
5.40
5.25
5.40
5.40
0.00%
0
0.00
Feb 05, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
225
0.17
Feb 04, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
294
0.22
Feb 03, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
932
0.69
Feb 02, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
Jan 30, 2026
5.40
5.40
5.40
5.50
5.50
0.00%
150
0.05
Rows:
50