Education
About Us
Working with TipRanks
Follow Us
Banco de Sabadell SA (ES:SAB)
BME:SAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.30
3.35
3.29
3.32
3.32
+1.09%
13,552,530
0.89
Dec 10, 2025
3.31
3.31
3.28
3.29
3.29
-1.17%
6,260,918
0.41
Dec 09, 2025
3.30
3.33
3.28
3.33
3.33
+1.00%
28,300,340
1.89
Dec 08, 2025
3.26
3.29
3.24
3.29
3.29
+1.45%
11,697,240
0.78
Dec 05, 2025
3.30
3.34
3.25
3.25
3.25
-1.25%
10,540,730
0.70
Dec 04, 2025
3.27
3.29
3.23
3.29
3.29
+1.99%
12,098,730
0.81
Dec 03, 2025
3.21
3.29
3.19
3.22
3.22
+0.91%
14,958,960
1.01
Dec 02, 2025
3.20
3.22
3.18
3.20
3.20
+0.82%
11,312,500
0.76
Dec 01, 2025
3.15
3.19
3.14
3.17
3.17
+0.99%
8,571,068
0.58
Nov 28, 2025
3.18
3.19
3.13
3.14
3.14
-1.26%
7,564,220
0.51
Nov 27, 2025
3.19
3.20
3.16
3.18
3.18
-0.16%
9,403,655
0.64
Nov 26, 2025
3.15
3.19
3.13
3.18
3.18
+2.18%
9,279,217
0.63
Nov 25, 2025
3.14
3.16
3.11
3.12
3.12
-0.45%
13,554,540
0.93
Nov 24, 2025
3.15
3.16
3.11
3.13
3.13
+1.13%
13,079,850
0.90
Nov 21, 2025
3.06
3.10
3.04
3.09
3.09
-0.80%
9,631,555
0.64
Nov 20, 2025
3.15
3.19
3.12
3.12
3.12
+0.26%
9,156,558
0.61
Nov 19, 2025
3.09
3.12
3.06
3.11
3.11
+0.91%
15,296,140
1.00
Nov 18, 2025
3.10
3.13
3.07
3.08
3.08
-2.56%
14,359,120
0.95
Nov 17, 2025
3.18
3.22
3.14
3.16
3.16
-0.57%
16,477,750
1.06
Nov 14, 2025
3.21
3.21
3.12
3.18
3.18
-2.09%
22,432,230
1.47
Nov 13, 2025
3.33
3.33
3.25
3.25
3.25
-5.22%
39,129,941
2.64
Nov 12, 2025
3.38
3.45
3.38
3.43
3.43
+1.54%
25,568,949
1.76
Nov 11, 2025
3.31
3.38
3.31
3.38
3.38
+2.30%
14,949,120
1.03
Nov 10, 2025
3.29
3.31
3.27
3.30
3.30
+2.26%
20,653,189
1.44
Nov 07, 2025
3.33
3.34
3.23
3.23
3.23
-2.95%
9,041,363
0.63
Nov 06, 2025
3.30
3.33
3.28
3.33
3.33
+1.50%
13,380,090
0.93
Nov 05, 2025
3.27
3.28
3.24
3.28
3.28
-0.52%
8,547,302
0.59
Nov 04, 2025
3.24
3.30
3.22
3.29
3.29
+0.55%
8,176,535
0.56
Nov 03, 2025
3.25
3.32
3.24
3.28
3.28
+1.02%
13,493,230
0.93
Oct 31, 2025
3.21
3.27
3.19
3.24
3.24
+1.15%
9,706,914
0.66
Oct 30, 2025
3.22
3.22
3.18
3.21
3.21
-0.19%
9,210,029
0.63
Oct 29, 2025
3.19
3.21
3.17
3.21
3.21
+0.38%
12,018,610
0.82
Oct 28, 2025
3.14
3.21
3.12
3.20
3.20
+1.85%
10,134,180
0.68
Oct 27, 2025
3.12
3.14
3.09
3.14
3.14
+1.26%
18,292,029
1.22
Oct 24, 2025
3.11
3.13
3.07
3.10
3.10
+0.19%
12,046,470
0.80
Oct 23, 2025
3.11
3.14
3.09
3.10
3.10
-0.99%
8,105,623
0.53
Oct 22, 2025
3.12
3.14
3.10
3.13
3.13
+0.03%
10,408,290
0.68
Oct 21, 2025
3.16
3.18
3.13
3.13
3.13
-0.73%
12,846,010
0.84
Oct 20, 2025
3.04
3.15
3.04
3.15
3.15
+4.65%
28,865,711
1.91
Oct 17, 2025
3.04
3.07
2.92
3.01
3.01
-6.78%
75,926,195
5.37
Oct 16, 2025
3.25
3.26
3.20
3.23
3.23
+0.09%
7,272,581
0.51
Oct 15, 2025
3.27
3.30
3.23
3.23
3.23
-0.92%
8,383,235
0.59
Oct 14, 2025
3.22
3.26
3.18
3.26
3.26
+1.09%
7,034,393
0.49
Oct 13, 2025
3.21
3.22
3.18
3.22
3.22
+1.71%
5,968,034
0.41
Oct 10, 2025
3.23
3.28
3.17
3.17
3.17
-2.61%
19,940,250
1.38
Oct 09, 2025
3.29
3.31
3.25
3.25
3.25
-1.69%
20,283,439
1.41
Oct 08, 2025
3.27
3.34
3.25
3.31
3.31
+1.01%
19,043,131
1.33
Oct 07, 2025
3.29
3.32
3.28
3.28
3.28
-0.97%
11,094,780
0.77
Oct 06, 2025
3.31
3.33
3.25
3.31
3.31
-0.39%
13,416,540
0.93
Oct 03, 2025
3.28
3.36
3.28
3.32
3.32
+1.13%
15,366,880
1.06
Rows: