Education
About Us
Working with TipRanks
Follow Us
Banco de Sabadell SA (ES:SAB)
BME:SAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.35
3.37
3.33
3.33
3.33
-0.06%
10,600,330
0.74
Jan 12, 2026
3.30
3.34
3.24
3.33
3.33
+0.97%
9,978,690
0.69
Jan 09, 2026
3.34
3.35
3.27
3.30
3.30
-0.96%
12,224,020
0.84
Jan 08, 2026
3.29
3.35
3.27
3.33
3.33
+1.15%
7,577,694
0.52
Jan 07, 2026
3.40
3.40
3.29
3.29
3.29
-3.15%
19,023,580
1.30
Jan 06, 2026
3.46
3.48
3.40
3.40
3.40
-0.96%
10,090,480
0.69
Jan 05, 2026
3.45
3.48
3.39
3.43
3.43
-0.35%
15,152,290
1.04
Jan 02, 2026
3.37
3.45
3.35
3.45
3.45
+2.41%
19,118,840
1.31
Dec 31, 2025
3.37
3.38
3.35
3.37
3.37
-0.30%
4,984,616
0.34
Dec 30, 2025
3.33
3.39
3.33
3.38
3.38
+1.29%
12,474,090
0.85
Dec 29, 2025
3.36
3.38
3.33
3.33
3.33
-0.51%
11,261,780
0.77
Dec 24, 2025
3.34
3.35
3.32
3.35
3.35
0.00%
2,744,175
0.18
Dec 23, 2025
3.31
3.35
3.28
3.35
3.35
+0.84%
13,439,040
0.91
Dec 22, 2025
3.43
3.43
3.37
3.38
3.32
+0.51%
13,372,720
0.91
Dec 19, 2025
3.39
3.42
3.38
3.42
3.36
+3.26%
33,916,180
2.36
Dec 18, 2025
3.37
3.39
3.34
3.37
3.31
+2.12%
12,455,730
0.86
Dec 17, 2025
3.36
3.38
3.35
3.36
3.30
+2.22%
16,736,619
1.11
Dec 16, 2025
3.33
3.39
3.33
3.34
3.28
+1.40%
13,119,980
0.87
Dec 15, 2025
3.31
3.36
3.31
3.35
3.29
+3.97%
10,932,450
0.72
Dec 12, 2025
3.35
3.37
3.28
3.28
3.22
+0.28%
11,802,210
0.78
Dec 11, 2025
3.30
3.35
3.29
3.32
3.27
+2.85%
13,552,530
0.89
Dec 10, 2025
3.31
3.31
3.28
3.29
3.23
+0.52%
6,260,918
0.41
Dec 09, 2025
3.30
3.33
3.28
3.33
3.27
+2.75%
28,300,340
1.89
Dec 08, 2025
3.26
3.29
3.24
3.29
3.24
+3.20%
11,697,240
0.78
Dec 05, 2025
3.30
3.34
3.25
3.25
3.19
+0.46%
10,540,730
0.70
Dec 04, 2025
3.27
3.29
3.23
3.29
3.23
+3.76%
12,098,730
0.81
Dec 03, 2025
3.21
3.29
3.19
3.22
3.17
+2.64%
14,958,960
1.01
Dec 02, 2025
3.20
3.22
3.18
3.20
3.14
+2.57%
11,312,500
0.76
Dec 01, 2025
3.15
3.19
3.14
3.17
3.12
+2.72%
8,571,068
0.58
Nov 28, 2025
3.18
3.19
3.13
3.14
3.09
+0.45%
7,564,220
0.51
Nov 27, 2025
3.19
3.20
3.16
3.18
3.12
+1.57%
9,403,655
0.64
Nov 26, 2025
3.15
3.19
3.13
3.18
3.13
+3.95%
9,279,217
0.63
Nov 25, 2025
3.14
3.16
3.11
3.12
3.06
+1.27%
13,554,540
0.93
Nov 24, 2025
3.15
3.16
3.11
3.13
3.08
+2.86%
13,079,850
0.90
Nov 21, 2025
3.06
3.10
3.04
3.09
3.04
+0.91%
9,631,555
0.64
Nov 20, 2025
3.15
3.19
3.12
3.12
3.07
+1.99%
9,156,558
0.61
Nov 19, 2025
3.09
3.12
3.06
3.11
3.06
+2.64%
15,296,140
1.00
Nov 18, 2025
3.10
3.13
3.07
3.08
3.03
-0.87%
14,359,120
0.95
Nov 17, 2025
3.18
3.22
3.14
3.16
3.11
+1.15%
16,477,750
1.06
Nov 14, 2025
3.21
3.21
3.12
3.18
3.13
-0.41%
22,432,230
1.47
Nov 13, 2025
3.33
3.33
3.25
3.25
3.20
-3.59%
39,129,940
2.64
Nov 12, 2025
3.38
3.45
3.38
3.43
3.37
+3.28%
25,568,950
1.76
Nov 11, 2025
3.31
3.38
3.31
3.38
3.32
+4.07%
14,949,120
1.03
Nov 10, 2025
3.29
3.31
3.27
3.30
3.25
+4.03%
20,653,190
1.44
Nov 07, 2025
3.33
3.34
3.23
3.23
3.17
-1.28%
9,041,363
0.63
Nov 06, 2025
3.30
3.33
3.28
3.33
3.27
+3.26%
13,380,090
0.93
Nov 05, 2025
3.27
3.28
3.24
3.28
3.22
+1.20%
8,547,302
0.59
Nov 04, 2025
3.24
3.30
3.22
3.29
3.24
+2.27%
8,176,535
0.56
Nov 03, 2025
3.25
3.32
3.24
3.28
3.22
+2.76%
13,493,230
0.93
Oct 31, 2025
3.21
3.27
3.19
3.24
3.19
+2.89%
9,706,914
0.66
Rows: