Banco de Sabadell SA (ES:SAB)
BME:SAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.25
3.29
3.22
3.27
3.27
+1.08%
14,856,520
0.85
Apr 09, 2026
3.22
3.25
3.20
3.23
3.23
+0.59%
15,495,760
0.89
Apr 08, 2026
3.22
3.25
3.18
3.21
3.21
+4.73%
33,774,848
1.98
Apr 07, 2026
3.08
3.10
3.03
3.07
3.07
+0.03%
21,260,910
1.26
Apr 06, 2026
3.07
3.08
3.02
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.07
3.08
3.02
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
3.02
3.07
3.07
-1.92%
17,710,070
1.02
Apr 01, 2026
3.15
3.17
3.10
3.13
3.13
+2.76%
18,380,000
1.06
Mar 31, 2026
3.05
3.09
3.04
3.04
3.04
+0.30%
15,394,390
0.90
Mar 30, 2026
3.00
3.05
3.00
3.03
3.03
+0.36%
15,010,590
0.89
Mar 27, 2026
3.07
3.08
3.01
3.02
3.02
-0.92%
10,708,900
0.63
Mar 26, 2026
3.09
3.11
3.04
3.05
3.05
-2.02%
12,088,600
0.71
Mar 25, 2026
3.09
3.12
3.07
3.11
3.11
+2.37%
24,089,680
1.46
Mar 24, 2026
3.04
3.06
3.00
3.04
3.04
+0.13%
13,807,100
0.85
Mar 23, 2026
2.94
3.09
2.89
3.04
3.04
+2.12%
22,513,070
1.41
Mar 20, 2026
3.06
3.08
2.97
2.98
2.98
-1.49%
48,136,910
3.11
Mar 19, 2026
3.03
3.05
2.98
3.02
3.02
-1.27%
17,267,141
1.12
Mar 18, 2026
3.06
3.11
3.05
3.06
3.06
+1.19%
11,394,890
0.72
Mar 17, 2026
3.03
3.09
3.02
3.02
3.02
-0.59%
12,472,280
0.79
Mar 16, 2026
3.02
3.06
3.00
3.04
3.04
+0.56%
9,141,769
0.58
Mar 13, 2026
3.01
3.08
2.99
3.02
3.02
-0.46%
12,315,570
0.78
Mar 12, 2026
3.15
3.15
3.00
3.04
3.04
-4.16%
23,640,740
1.51
Mar 11, 2026
3.12
3.22
3.12
3.17
3.17
+0.70%
18,760,689
1.20
Mar 10, 2026
3.14
3.16
3.09
3.15
3.15
+4.10%
19,678,730
1.27
Mar 09, 2026
2.92
3.04
2.89
3.02
3.02
+1.10%
21,179,971
1.39
Mar 06, 2026
3.04
3.05
2.94
2.99
2.99
-0.60%
20,851,180
1.36
Mar 05, 2026
3.07
3.09
3.01
3.01
3.01
-1.54%
20,879,980
1.37
Mar 04, 2026
2.97
3.10
2.95
3.06
3.06
+1.33%
29,113,711
1.95
Mar 03, 2026
3.10
3.11
2.97
3.02
3.02
-3.58%
37,863,840
2.61
Mar 02, 2026
3.07
3.15
3.05
3.13
3.13
-2.49%
22,505,561
1.56
Feb 27, 2026
3.27
3.28
3.21
3.21
3.21
-2.20%
30,343,320
2.15
Feb 26, 2026
3.30
3.30
3.24
3.28
3.28
-0.18%
14,024,760
1.00
Feb 25, 2026
3.28
3.29
3.26
3.29
3.29
+1.36%
8,076,565
0.58
Feb 24, 2026
3.33
3.33
3.23
3.24
3.24
-3.02%
17,463,289
1.26
Feb 23, 2026
3.31
3.40
3.31
3.34
3.34
+1.70%
21,773,150
1.59
Feb 20, 2026
3.24
3.29
3.22
3.29
3.29
+2.05%
14,823,630
1.09
Feb 19, 2026
3.26
3.27
3.20
3.22
3.22
-0.92%
10,477,430
0.77
Feb 18, 2026
3.21
3.28
3.21
3.25
3.25
+1.72%
13,887,930
1.02
Feb 17, 2026
3.16
3.22
3.16
3.20
3.20
+2.27%
22,292,949
1.66
Feb 16, 2026
3.17
3.19
3.16
3.18
3.18
+1.63%
14,042,210
1.05
Feb 13, 2026
3.20
3.25
3.13
3.13
3.13
-2.50%
22,126,391
1.66
Feb 12, 2026
3.27
3.31
3.21
3.21
3.21
-1.05%
18,053,529
1.36
Feb 11, 2026
3.26
3.31
3.22
3.24
3.24
-0.67%
15,441,130
1.15
Feb 10, 2026
3.27
3.35
3.25
3.26
3.26
-0.64%
17,004,539
1.24
Feb 09, 2026
3.13
3.29
3.12
3.28
3.28
+5.53%
23,890,029
1.73
Feb 06, 2026
3.15
3.17
3.05
3.11
3.11
-4.72%
47,953,359
3.62
Feb 05, 2026
3.40
3.40
3.26
3.26
3.26
-3.77%
12,714,320
0.95
Feb 04, 2026
3.40
3.44
3.37
3.39
3.39
-0.24%
11,413,490
0.86
Feb 03, 2026
3.41
3.46
3.38
3.40
3.40
+0.12%
15,955,680
1.20
Feb 02, 2026
3.27
3.40
3.26
3.40
3.40
+2.75%
17,461,539
1.33
Rows: