Banco de Sabadell SA (ES:SAB)
BME:SAB
Want to see ES:SAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.25
3.32
3.24
3.30
3.30
+0.03%
16,347,280
0.93
Apr 29, 2026
3.28
3.30
3.25
3.30
3.30
+1.04%
10,455,840
0.59
Apr 28, 2026
3.19
3.26
3.18
3.26
3.26
+2.87%
14,130,220
0.80
Apr 27, 2026
3.15
3.19
3.15
3.17
3.17
+0.73%
8,800,986
0.50
Apr 24, 2026
3.16
3.17
3.13
3.15
3.15
-0.88%
14,874,350
0.84
Apr 23, 2026
3.22
3.22
3.16
3.18
3.18
-1.55%
11,243,130
0.64
Apr 22, 2026
3.31
3.32
3.23
3.23
3.23
-2.03%
12,500,300
0.71
Apr 21, 2026
3.33
3.33
3.28
3.29
3.29
-0.54%
11,410,350
0.65
Apr 20, 2026
3.31
3.34
3.30
3.31
3.31
-1.58%
11,464,050
0.65
Apr 17, 2026
3.27
3.37
3.26
3.37
3.37
+3.09%
16,936,199
0.95
Apr 16, 2026
3.34
3.34
3.26
3.26
3.26
-1.60%
17,864,840
1.01
Apr 15, 2026
3.35
3.35
3.29
3.32
3.32
-0.48%
14,583,120
0.83
Apr 14, 2026
3.29
3.34
3.25
3.33
3.33
+2.18%
19,012,600
1.09
Apr 13, 2026
3.22
3.27
3.22
3.26
3.26
-0.15%
10,956,640
0.62
Apr 10, 2026
3.25
3.29
3.22
3.27
3.27
+1.08%
14,856,520
0.85
Apr 09, 2026
3.22
3.25
3.20
3.23
3.23
+0.59%
15,495,760
0.89
Apr 08, 2026
3.22
3.25
3.18
3.21
3.21
+4.73%
33,774,848
1.98
Apr 07, 2026
3.08
3.10
3.03
3.07
3.07
+0.03%
21,260,910
1.26
Apr 06, 2026
3.07
3.08
3.02
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.07
3.08
3.02
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
3.02
3.07
3.07
-1.92%
17,710,070
1.02
Apr 01, 2026
3.15
3.17
3.10
3.13
3.13
+2.76%
18,380,000
1.06
Mar 31, 2026
3.05
3.09
3.04
3.04
3.04
+0.30%
15,394,390
0.90
Mar 30, 2026
3.00
3.05
3.00
3.03
3.03
+0.36%
15,010,590
0.89
Mar 27, 2026
3.07
3.08
3.01
3.02
3.02
-0.92%
10,708,900
0.63
Mar 26, 2026
3.09
3.11
3.04
3.05
3.05
-2.02%
12,088,600
0.71
Mar 25, 2026
3.09
3.12
3.07
3.11
3.11
+2.37%
24,089,680
1.46
Mar 24, 2026
3.04
3.06
3.00
3.04
3.04
+0.13%
13,807,100
0.85
Mar 23, 2026
2.94
3.09
2.89
3.04
3.04
+2.12%
22,513,070
1.41
Mar 20, 2026
3.06
3.08
2.97
2.98
2.98
-1.49%
48,136,910
3.11
Mar 19, 2026
3.03
3.05
2.98
3.02
3.02
-1.27%
17,267,141
1.12
Mar 18, 2026
3.06
3.11
3.05
3.06
3.06
+1.19%
11,394,890
0.72
Mar 17, 2026
3.03
3.09
3.02
3.02
3.02
-0.59%
12,472,280
0.79
Mar 16, 2026
3.02
3.06
3.00
3.04
3.04
+0.56%
9,141,769
0.58
Mar 13, 2026
3.01
3.08
2.99
3.02
3.02
-0.46%
12,315,570
0.78
Mar 12, 2026
3.15
3.15
3.00
3.04
3.04
-4.16%
23,640,740
1.51
Mar 11, 2026
3.12
3.22
3.12
3.17
3.17
+0.70%
18,760,689
1.20
Mar 10, 2026
3.14
3.16
3.09
3.15
3.15
+4.10%
19,678,730
1.27
Mar 09, 2026
2.92
3.04
2.89
3.02
3.02
+1.10%
21,179,971
1.39
Mar 06, 2026
3.04
3.05
2.94
2.99
2.99
-0.60%
20,851,180
1.36
Mar 05, 2026
3.07
3.09
3.01
3.01
3.01
-1.54%
20,879,980
1.37
Mar 04, 2026
2.97
3.10
2.95
3.06
3.06
+1.33%
29,113,711
1.95
Mar 03, 2026
3.10
3.11
2.97
3.02
3.02
-3.58%
37,863,840
2.61
Mar 02, 2026
3.07
3.15
3.05
3.13
3.13
-2.49%
22,505,561
1.56
Feb 27, 2026
3.27
3.28
3.21
3.21
3.21
-2.20%
30,343,320
2.15
Feb 26, 2026
3.30
3.30
3.24
3.28
3.28
-0.18%
14,024,760
1.00
Feb 25, 2026
3.28
3.29
3.26
3.29
3.29
+1.36%
8,076,565
0.58
Feb 24, 2026
3.33
3.33
3.23
3.24
3.24
-3.02%
17,463,289
1.26
Feb 23, 2026
3.31
3.40
3.31
3.34
3.34
+1.70%
21,773,150
1.59
Feb 20, 2026
3.24
3.29
3.22
3.29
3.29
+2.05%
14,823,630
1.09
Rows: