Banco de Sabadell SA (ES:SAB)
BME:SAB
Want to see ES:SAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.89
2.93
2.88
2.90
2.90
+0.76%
46,205,031
1.90
May 28, 2026
2.91
2.92
2.87
2.88
2.88
-1.13%
40,433,520
1.68
May 27, 2026
3.01
3.04
2.90
2.91
2.91
-4.18%
74,695,170
3.20
May 26, 2026
3.50
3.52
3.44
3.44
3.04
-1.20%
44,232,730
1.93
May 25, 2026
3.44
3.50
3.42
3.49
3.08
+2.57%
34,502,710
1.54
May 22, 2026
3.38
3.41
3.37
3.40
3.00
+1.18%
24,833,910
1.11
May 21, 2026
3.35
3.40
3.35
3.36
2.96
+0.27%
25,424,560
1.14
May 20, 2026
3.26
3.37
3.25
3.35
2.96
+3.29%
18,565,890
0.84
May 19, 2026
3.25
3.29
3.23
3.24
2.86
+0.07%
25,196,360
1.15
May 18, 2026
3.26
3.30
3.22
3.24
2.86
-0.76%
18,844,850
0.86
May 15, 2026
3.27
3.29
3.23
3.27
2.88
-1.64%
28,625,810
1.31
May 14, 2026
3.32
3.34
3.30
3.32
2.93
+0.90%
13,076,770
0.60
May 13, 2026
3.30
3.30
3.26
3.29
2.90
+1.01%
16,875,230
0.77
May 12, 2026
3.26
3.28
3.24
3.26
2.87
-0.76%
269,449,000
15.03
May 11, 2026
3.34
3.36
3.28
3.28
2.90
-1.09%
15,850,640
0.88
May 08, 2026
3.39
3.40
3.31
3.32
2.93
-2.56%
22,847,950
1.28
May 07, 2026
3.36
3.45
3.35
3.41
3.01
+2.42%
33,288,468
1.88
May 06, 2026
3.30
3.39
3.30
3.33
2.93
+1.63%
35,062,590
1.96
May 05, 2026
3.21
3.28
3.15
3.27
2.89
+0.66%
34,731,910
1.98
May 04, 2026
3.35
3.36
3.24
3.25
2.87
-1.44%
25,613,770
1.48
May 01, 2026
3.30
3.32
3.24
3.30
2.91
0.00%
0
0.00
Apr 30, 2026
3.25
3.32
3.24
3.30
2.91
+0.03%
16,347,280
0.93
Apr 29, 2026
3.28
3.30
3.25
3.30
2.91
+1.04%
10,455,840
0.59
Apr 28, 2026
3.19
3.26
3.18
3.26
2.88
+2.89%
14,130,220
0.80
Apr 27, 2026
3.15
3.19
3.15
3.17
2.80
+0.72%
8,800,986
0.50
Apr 24, 2026
3.16
3.17
3.13
3.15
2.78
-0.89%
14,874,350
0.84
Apr 23, 2026
3.22
3.22
3.16
3.18
2.80
-1.55%
11,243,130
0.64
Apr 22, 2026
3.31
3.32
3.23
3.23
2.85
-2.03%
12,500,300
0.71
Apr 21, 2026
3.33
3.33
3.28
3.29
2.91
-0.55%
11,410,350
0.65
Apr 20, 2026
3.31
3.34
3.30
3.31
2.92
-1.58%
11,464,050
0.65
Apr 17, 2026
3.27
3.37
3.26
3.37
2.97
+3.09%
16,936,200
0.95
Apr 16, 2026
3.34
3.34
3.26
3.26
2.88
-1.57%
17,864,840
1.00
Apr 15, 2026
3.35
3.35
3.29
3.32
2.93
-0.48%
14,583,120
0.82
Apr 14, 2026
3.29
3.34
3.25
3.33
2.94
+2.15%
19,012,600
1.08
Apr 13, 2026
3.22
3.27
3.22
3.26
2.88
-0.14%
10,956,640
0.62
Apr 10, 2026
3.25
3.29
3.22
3.27
2.88
+1.09%
14,856,520
0.84
Apr 09, 2026
3.22
3.25
3.20
3.23
2.85
+0.56%
15,495,760
0.89
Apr 08, 2026
3.22
3.25
3.18
3.21
2.84
+4.73%
33,774,850
1.97
Apr 07, 2026
3.08
3.10
3.03
3.07
2.71
+0.04%
21,260,910
1.25
Apr 06, 2026
3.07
3.08
3.02
3.07
2.71
0.00%
0
0.00
Apr 03, 2026
3.07
3.08
3.02
3.07
2.71
0.00%
0
0.00
Apr 02, 2026
3.06
3.08
3.02
3.07
2.71
-1.92%
17,710,070
1.02
Apr 01, 2026
3.15
3.17
3.10
3.13
2.76
+2.76%
18,380,000
1.06
Mar 31, 2026
3.05
3.09
3.04
3.04
2.69
+0.30%
15,394,390
0.90
Mar 30, 2026
3.00
3.05
3.00
3.03
2.68
+0.37%
15,010,590
0.88
Mar 27, 2026
3.07
3.08
3.01
3.02
2.67
-0.93%
10,708,900
0.63
Mar 26, 2026
3.09
3.11
3.04
3.05
2.69
-2.00%
12,088,600
0.71
Mar 25, 2026
3.09
3.12
3.07
3.11
2.75
+2.35%
24,089,680
1.45
Mar 24, 2026
3.04
3.06
3.00
3.04
2.68
+0.15%
13,807,100
0.84
Mar 23, 2026
2.94
3.09
2.89
3.04
2.68
+2.10%
22,513,070
1.40
Rows: