Laboratorios Farmaceuticos Rovi, SA (ES:ROVI)
BME:ROVI
Want to see ES:ROVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
63.00
63.60
61.50
62.85
62.85
-0.32%
225,060
1.58
May 07, 2026
66.05
66.05
61.00
63.05
63.05
-6.04%
831,603
6.34
May 06, 2026
71.95
72.40
66.50
67.10
67.10
-16.02%
847,290
7.12
May 05, 2026
79.65
80.45
79.65
79.90
79.90
+0.63%
63,033
0.53
May 04, 2026
80.05
80.05
78.75
79.40
79.40
0.00%
60,971
0.51
May 01, 2026
79.40
80.00
77.95
79.40
79.40
0.00%
0
0.00
Apr 30, 2026
78.00
80.00
77.95
79.40
79.40
+0.95%
115,175
0.96
Apr 29, 2026
79.85
79.85
77.85
78.65
78.65
-1.32%
115,367
0.96
Apr 28, 2026
80.35
80.35
78.40
79.70
79.70
-1.24%
164,818
1.38
Apr 27, 2026
81.00
82.00
80.70
80.70
80.70
-0.49%
87,001
0.73
Apr 24, 2026
84.25
84.50
80.30
81.10
81.10
-4.48%
205,552
1.74
Apr 23, 2026
85.25
86.15
84.25
84.90
84.90
-0.53%
114,823
0.98
Apr 22, 2026
85.45
86.20
84.50
85.35
85.35
-0.06%
71,567
0.61
Apr 21, 2026
85.80
86.70
85.05
85.40
85.40
-0.18%
121,705
1.02
Apr 20, 2026
84.60
85.55
84.10
85.55
85.55
+0.53%
56,251
0.47
Apr 17, 2026
84.15
85.40
84.15
85.10
85.10
+1.01%
79,736
0.66
Apr 16, 2026
85.05
85.05
83.55
84.25
84.25
-0.41%
144,988
1.21
Apr 15, 2026
85.30
85.85
83.95
84.60
84.60
-0.29%
112,411
0.93
Apr 14, 2026
84.55
85.05
84.20
84.85
84.85
+1.19%
83,555
0.69
Apr 13, 2026
82.60
83.90
82.50
83.85
83.85
+0.60%
69,581
0.57
Apr 10, 2026
82.40
83.85
82.40
83.35
83.35
+1.09%
77,788
0.63
Apr 09, 2026
82.80
83.10
82.00
82.45
82.45
-0.12%
59,854
0.48
Apr 08, 2026
83.80
84.00
81.55
82.55
82.55
+2.10%
106,415
0.86
Apr 07, 2026
81.75
82.75
80.00
80.85
80.85
-2.18%
87,549
0.71
Apr 06, 2026
82.65
82.80
81.40
82.65
82.65
0.00%
0
0.00
Apr 03, 2026
82.65
82.80
81.40
82.65
82.65
0.00%
0
0.00
Apr 02, 2026
81.40
82.80
81.40
82.65
82.65
+0.36%
74,681
0.58
Apr 01, 2026
82.50
82.90
81.85
82.35
82.35
+1.98%
124,647
0.97
Mar 31, 2026
79.65
81.20
79.30
80.75
80.75
+1.19%
103,535
0.81
Mar 30, 2026
78.25
79.95
78.25
79.80
79.80
+1.14%
88,929
0.70
Mar 27, 2026
79.75
80.00
78.35
78.90
78.90
-0.57%
126,063
1.01
Mar 26, 2026
78.80
79.65
78.50
79.35
79.35
+0.06%
51,844
0.41
Mar 25, 2026
78.80
79.65
78.05
79.30
79.30
+0.95%
74,970
0.60
Mar 24, 2026
78.55
78.90
77.55
78.55
78.55
+0.71%
77,240
0.63
Mar 23, 2026
76.60
79.65
75.60
78.00
78.00
-0.51%
119,956
0.99
Mar 20, 2026
78.80
80.40
77.80
78.40
78.40
-0.76%
112,214
0.92
Mar 19, 2026
80.10
80.20
78.35
79.00
79.00
-1.86%
174,549
1.45
Mar 18, 2026
80.60
81.80
80.05
80.50
80.50
+0.63%
106,801
0.87
Mar 17, 2026
79.75
80.85
79.30
80.00
80.00
+0.19%
114,235
0.94
Mar 16, 2026
78.40
80.40
78.25
79.85
79.85
+1.08%
93,717
0.77
Mar 13, 2026
80.10
81.05
78.90
79.00
79.00
-1.25%
114,709
0.94
Mar 12, 2026
79.70
80.10
79.15
80.00
80.00
+0.19%
160,854
1.32
Mar 11, 2026
81.00
81.40
78.50
79.85
79.85
-3.85%
265,887
2.24
Mar 10, 2026
82.15
83.55
81.75
83.05
83.05
+3.42%
116,249
0.99
Mar 09, 2026
78.25
80.45
77.00
80.30
80.30
-0.68%
103,716
0.88
Mar 06, 2026
80.70
81.05
79.65
80.85
80.85
+0.19%
112,509
0.96
Mar 05, 2026
81.55
82.25
79.95
80.70
80.70
-0.68%
158,416
1.36
Mar 04, 2026
80.10
82.15
79.75
81.25
81.25
-0.31%
153,123
1.33
Mar 03, 2026
82.00
82.45
80.35
81.50
81.50
-2.16%
221,239
1.96
Mar 02, 2026
82.05
84.00
81.45
83.30
83.30
-1.71%
112,395
1.00
Rows: