Education
About Us
Working with TipRanks
Follow Us
Laboratorios Farmaceuticos Rovi, SA (ES:ROVI)
BME:ROVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.85
62.80
61.80
62.25
62.25
+0.65%
68,780
0.55
Dec 11, 2025
61.85
62.20
61.45
61.85
61.85
+0.65%
77,290
0.61
Dec 10, 2025
60.20
61.75
59.60
61.45
61.45
+2.08%
143,246
1.13
Dec 09, 2025
60.40
60.95
60.15
60.20
60.20
0.00%
65,144
0.50
Dec 08, 2025
59.85
60.20
59.60
60.20
60.20
+0.58%
56,114
0.43
Dec 05, 2025
60.10
60.90
59.85
59.85
59.85
-0.25%
87,177
0.67
Dec 04, 2025
60.00
60.55
59.65
60.00
60.00
+0.42%
80,774
0.62
Dec 03, 2025
59.30
59.95
59.25
59.75
59.75
+0.93%
61,527
0.47
Dec 02, 2025
60.00
60.60
59.00
59.20
59.20
-1.33%
61,649
0.45
Dec 01, 2025
59.15
60.85
59.15
60.00
60.00
+0.93%
122,282
0.89
Nov 28, 2025
59.00
59.45
58.10
59.45
59.45
+1.11%
76,278
0.55
Nov 27, 2025
59.10
59.15
58.55
58.80
58.80
+0.17%
45,535
0.33
Nov 26, 2025
59.00
59.25
58.45
58.70
58.70
+0.43%
70,251
0.50
Nov 25, 2025
58.40
59.65
57.80
58.45
58.45
-0.34%
102,317
0.73
Nov 24, 2025
58.30
58.75
58.00
58.65
58.65
+1.21%
268,334
1.94
Nov 21, 2025
57.05
58.00
56.85
57.95
57.95
+0.61%
94,052
0.68
Nov 20, 2025
59.05
59.10
57.60
57.60
57.60
-1.54%
64,719
0.46
Nov 19, 2025
58.05
58.75
58.00
58.50
58.50
+0.43%
114,961
0.83
Nov 18, 2025
57.50
58.25
57.20
58.25
58.25
-0.09%
95,495
0.69
Nov 17, 2025
58.45
58.65
57.70
58.30
58.30
-0.77%
94,986
0.69
Nov 14, 2025
58.55
58.75
57.75
58.75
58.75
-0.17%
84,769
0.62
Nov 13, 2025
59.60
59.80
58.65
58.85
58.85
-0.51%
68,620
0.49
Nov 12, 2025
59.90
59.90
59.15
59.15
59.15
0.00%
96,638
0.70
Nov 11, 2025
57.25
59.55
57.10
59.15
59.15
+4.14%
221,726
1.62
Nov 10, 2025
55.60
57.85
55.15
56.80
56.80
+3.37%
191,660
1.41
Nov 07, 2025
54.70
55.40
53.80
54.95
54.95
-0.09%
147,528
1.10
Nov 06, 2025
58.70
59.05
54.75
55.00
55.00
-4.60%
364,491
2.79
Nov 05, 2025
58.80
58.80
56.95
57.65
57.65
-2.12%
199,720
1.55
Nov 04, 2025
59.40
59.40
58.25
58.90
58.90
-1.01%
122,892
0.96
Nov 03, 2025
61.20
61.25
59.40
59.50
59.50
-2.62%
165,004
1.29
Oct 31, 2025
62.00
62.30
61.05
61.10
61.10
-1.45%
79,663
0.63
Oct 30, 2025
63.05
63.05
61.30
62.00
62.00
-1.98%
141,033
1.12
Oct 29, 2025
63.20
63.90
63.15
63.25
63.25
-0.08%
44,522
0.35
Oct 28, 2025
64.05
64.85
62.85
63.30
63.30
-1.02%
153,378
1.21
Oct 27, 2025
64.50
64.50
63.65
63.95
63.95
-0.70%
85,642
0.68
Oct 24, 2025
64.80
65.10
64.10
64.40
64.40
-0.23%
69,588
0.55
Oct 23, 2025
64.00
64.80
64.00
64.55
64.55
+0.31%
146,161
1.15
Oct 22, 2025
64.70
65.95
63.50
64.35
64.35
+0.47%
258,473
2.06
Oct 21, 2025
60.30
65.80
59.85
64.05
64.05
+6.31%
467,635
3.81
Oct 20, 2025
60.25
60.40
59.55
60.25
60.25
+0.50%
55,884
0.45
Oct 17, 2025
59.90
60.20
58.85
59.95
59.95
-0.50%
104,135
0.84
Oct 16, 2025
60.25
60.40
59.40
60.25
60.25
+0.75%
91,431
0.73
Oct 15, 2025
59.25
59.90
58.95
59.80
59.80
+2.31%
116,802
0.94
Oct 14, 2025
58.15
58.70
57.80
58.45
58.45
-0.43%
73,532
0.58
Oct 13, 2025
57.60
59.30
57.35
58.70
58.70
+2.71%
141,282
1.11
Oct 10, 2025
58.30
58.35
56.95
57.15
57.15
-1.55%
141,407
1.12
Oct 09, 2025
58.65
59.10
58.05
58.05
58.05
-1.28%
73,600
0.59
Oct 08, 2025
59.00
59.20
58.15
58.80
58.80
-0.17%
98,561
0.78
Oct 07, 2025
58.75
60.00
58.00
58.90
58.90
-2.64%
213,142
1.71
Oct 06, 2025
61.55
61.55
60.50
60.50
60.50
-1.06%
124,324
1.00
Rows: