Laboratorios Farmaceuticos Rovi, SA (ES:ROVI)
BME:ROVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.40
83.85
82.40
83.35
83.35
+1.09%
77,788
0.63
Apr 09, 2026
82.80
83.10
82.00
82.45
82.45
-0.12%
59,854
0.48
Apr 08, 2026
83.80
84.00
81.55
82.55
82.55
+2.10%
106,415
0.86
Apr 07, 2026
81.75
82.75
80.00
80.85
80.85
-2.18%
87,549
0.71
Apr 06, 2026
82.65
82.80
81.40
82.65
82.65
0.00%
0
0.00
Apr 03, 2026
82.65
82.80
81.40
82.65
82.65
0.00%
0
0.00
Apr 02, 2026
81.40
82.80
81.40
82.65
82.65
+0.36%
74,681
0.58
Apr 01, 2026
82.50
82.90
81.85
82.35
82.35
+1.98%
124,647
0.97
Mar 31, 2026
79.65
81.20
79.30
80.75
80.75
+1.19%
103,535
0.81
Mar 30, 2026
78.25
79.95
78.25
79.80
79.80
+1.14%
88,929
0.70
Mar 27, 2026
79.75
80.00
78.35
78.90
78.90
-0.57%
126,063
1.01
Mar 26, 2026
78.80
79.65
78.50
79.35
79.35
+0.06%
51,844
0.41
Mar 25, 2026
78.80
79.65
78.05
79.30
79.30
+0.95%
74,970
0.60
Mar 24, 2026
78.55
78.90
77.55
78.55
78.55
+0.71%
77,240
0.63
Mar 23, 2026
76.60
79.65
75.60
78.00
78.00
-0.51%
119,956
0.99
Mar 20, 2026
78.80
80.40
77.80
78.40
78.40
-0.76%
112,214
0.92
Mar 19, 2026
80.10
80.20
78.35
79.00
79.00
-1.86%
174,549
1.45
Mar 18, 2026
80.60
81.80
80.05
80.50
80.50
+0.63%
106,801
0.87
Mar 17, 2026
79.75
80.85
79.30
80.00
80.00
+0.19%
114,235
0.94
Mar 16, 2026
78.40
80.40
78.25
79.85
79.85
+1.08%
93,717
0.77
Mar 13, 2026
80.10
81.05
78.90
79.00
79.00
-1.25%
114,709
0.94
Mar 12, 2026
79.70
80.10
79.15
80.00
80.00
+0.19%
160,854
1.32
Mar 11, 2026
81.00
81.40
78.50
79.85
79.85
-3.85%
265,887
2.24
Mar 10, 2026
82.15
83.55
81.75
83.05
83.05
+3.42%
116,249
0.99
Mar 09, 2026
78.25
80.45
77.00
80.30
80.30
-0.68%
103,716
0.88
Mar 06, 2026
80.70
81.05
79.65
80.85
80.85
+0.19%
112,509
0.96
Mar 05, 2026
81.55
82.25
79.95
80.70
80.70
-0.68%
158,416
1.36
Mar 04, 2026
80.10
82.15
79.75
81.25
81.25
-0.31%
153,123
1.33
Mar 03, 2026
82.00
82.45
80.35
81.50
81.50
-2.16%
221,239
1.96
Mar 02, 2026
82.05
84.00
81.45
83.30
83.30
-1.71%
112,395
1.00
Feb 27, 2026
84.40
85.00
83.85
84.75
84.75
+0.18%
155,932
1.41
Feb 26, 2026
82.50
84.90
81.75
84.60
84.60
+3.11%
411,199
3.88
Feb 25, 2026
78.40
82.75
77.90
82.05
82.05
+4.92%
336,784
3.31
Feb 24, 2026
77.45
78.35
76.70
78.20
78.20
+0.32%
105,194
1.04
Feb 23, 2026
78.40
78.55
77.10
77.95
77.95
-0.76%
102,790
1.02
Feb 20, 2026
79.30
79.30
78.00
78.55
78.55
-0.63%
77,605
0.77
Feb 19, 2026
79.00
79.85
78.50
79.05
79.05
+0.64%
103,688
1.00
Feb 18, 2026
77.65
79.30
77.45
78.55
78.55
+1.22%
148,238
1.45
Feb 17, 2026
77.50
77.60
76.40
77.60
77.60
+0.78%
91,461
0.90
Feb 16, 2026
77.20
77.50
76.25
77.30
77.30
+0.39%
63,792
0.62
Feb 13, 2026
77.15
78.00
76.65
77.00
77.00
-0.58%
136,930
1.34
Feb 12, 2026
77.40
78.10
76.55
77.45
77.45
+0.39%
188,904
1.87
Feb 11, 2026
75.00
77.80
74.80
77.15
77.15
+2.59%
266,025
2.72
Feb 10, 2026
74.60
75.70
74.30
75.20
75.20
+0.94%
156,705
1.62
Feb 09, 2026
73.50
74.70
73.20
74.50
74.50
+2.26%
105,905
1.10
Feb 06, 2026
72.55
73.30
71.85
72.85
72.85
-0.21%
88,913
0.90
Feb 05, 2026
73.85
74.10
72.70
73.00
73.00
-0.75%
67,216
0.67
Feb 04, 2026
72.60
74.30
71.95
73.55
73.55
+0.96%
95,486
0.94
Feb 03, 2026
73.85
73.85
72.50
72.85
72.85
0.00%
70,141
0.66
Feb 02, 2026
71.70
73.35
71.60
72.85
72.85
+1.32%
81,262
0.75
Rows: