Education
About Us
Working with TipRanks
Follow Us
Laboratorios Farmaceuticos Rovi, SA (ES:ROVI)
BME:ROVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.50
72.65
70.80
71.90
71.90
-0.83%
143,999
1.34
Jan 29, 2026
72.80
73.10
72.40
72.50
72.50
-0.68%
60,433
0.55
Jan 28, 2026
74.00
74.00
72.45
73.00
73.00
-1.35%
103,536
0.95
Jan 27, 2026
73.10
74.15
73.05
74.00
74.00
+1.86%
111,596
1.02
Jan 26, 2026
73.00
73.15
72.40
72.65
72.65
-0.48%
66,469
0.61
Jan 23, 2026
73.70
73.80
72.10
73.00
73.00
-0.82%
128,011
1.17
Jan 22, 2026
73.00
74.00
72.95
73.60
73.60
+2.01%
205,456
1.91
Jan 21, 2026
72.40
72.90
71.75
72.15
72.15
+0.07%
83,880
0.78
Jan 20, 2026
71.00
72.25
69.75
72.10
72.10
+1.41%
158,558
1.48
Jan 19, 2026
71.00
71.75
70.20
71.10
71.10
-1.52%
100,274
0.92
Jan 16, 2026
70.25
73.15
70.10
72.20
72.20
+3.07%
188,996
1.66
Jan 15, 2026
69.90
70.55
69.05
70.05
70.05
+0.21%
89,641
0.79
Jan 14, 2026
69.40
70.30
69.15
69.90
69.90
+1.23%
118,271
1.05
Jan 13, 2026
69.10
69.30
68.05
69.05
69.05
-0.07%
100,457
0.89
Jan 12, 2026
68.60
69.90
68.50
69.10
69.10
+0.95%
122,718
1.09
Jan 09, 2026
68.40
68.90
67.75
68.45
68.45
+0.44%
90,352
0.80
Jan 08, 2026
67.70
68.45
67.65
68.15
68.15
+0.96%
101,328
0.89
Jan 07, 2026
66.30
67.55
66.20
67.50
67.50
+2.27%
165,652
1.47
Jan 06, 2026
65.20
66.25
64.85
66.00
66.00
+1.69%
110,888
0.99
Jan 05, 2026
64.00
65.45
63.50
64.90
64.90
+2.45%
158,907
1.43
Jan 02, 2026
63.70
64.30
63.05
63.35
63.35
-0.24%
99,664
0.88
Jan 01, 2026
63.50
63.60
63.25
63.50
63.50
0.00%
0
0.00
Dec 31, 2025
63.30
63.60
63.25
63.50
63.50
+0.16%
20,514
0.18
Dec 30, 2025
63.25
63.55
63.10
63.40
63.40
+0.48%
51,527
0.44
Dec 29, 2025
63.00
63.65
62.80
63.10
63.10
+0.64%
86,827
0.73
Dec 26, 2025
62.70
62.70
61.90
62.70
62.70
0.00%
0
0.00
Dec 25, 2025
62.70
62.70
61.90
62.70
62.70
0.00%
0
0.00
Dec 24, 2025
61.90
62.70
61.90
62.70
62.70
+0.32%
26,286
0.21
Dec 23, 2025
62.65
63.00
62.25
62.50
62.50
-0.16%
128,810
1.04
Dec 22, 2025
62.25
62.75
61.65
62.60
62.60
+0.81%
64,814
0.51
Dec 19, 2025
61.65
62.15
60.95
62.10
62.10
+0.32%
223,419
1.77
Dec 18, 2025
60.75
62.25
60.50
61.90
61.90
+2.15%
109,804
0.88
Dec 17, 2025
60.55
61.20
60.15
60.60
60.60
+0.08%
71,835
0.57
Dec 16, 2025
63.20
63.20
59.65
60.55
60.55
-3.74%
158,038
1.26
Dec 15, 2025
62.25
63.25
62.25
62.90
62.90
+1.04%
113,940
0.91
Dec 12, 2025
61.85
62.80
61.80
62.25
62.25
+0.65%
68,780
0.55
Dec 11, 2025
61.85
62.20
61.45
61.85
61.85
+0.65%
77,290
0.61
Dec 10, 2025
60.20
61.75
59.60
61.45
61.45
+2.08%
143,246
1.13
Dec 09, 2025
60.40
60.95
60.15
60.20
60.20
0.00%
65,144
0.50
Dec 08, 2025
59.85
60.20
59.60
60.20
60.20
+0.58%
56,114
0.43
Dec 05, 2025
60.10
60.90
59.85
59.85
59.85
-0.25%
87,177
0.67
Dec 04, 2025
60.00
60.55
59.65
60.00
60.00
+0.42%
80,774
0.62
Dec 03, 2025
59.30
59.95
59.25
59.75
59.75
+0.93%
61,527
0.47
Dec 02, 2025
60.00
60.60
59.00
59.20
59.20
-1.33%
61,649
0.45
Dec 01, 2025
59.15
60.85
59.15
60.00
60.00
+0.93%
122,282
0.89
Nov 28, 2025
59.00
59.45
58.10
59.45
59.45
+1.11%
76,278
0.55
Nov 27, 2025
59.10
59.15
58.55
58.80
58.80
+0.17%
45,535
0.33
Nov 26, 2025
59.00
59.25
58.45
58.70
58.70
+0.43%
70,251
0.50
Nov 25, 2025
58.40
59.65
57.80
58.45
58.45
-0.34%
102,317
0.73
Nov 24, 2025
58.30
58.75
58.00
58.65
58.65
+1.21%
268,334
1.94
Rows: