Education
About Us
Working with TipRanks
Follow Us
Redegal SA (ES:RDG)
:RDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.70
6.85
6.70
6.70
6.70
0.00%
0
0.00
Dec 19, 2025
6.70
6.70
6.70
6.70
6.70
-2.90%
285
0.48
Dec 18, 2025
6.90
7.00
6.70
6.90
6.90
0.00%
0
0.00
Dec 17, 2025
6.90
6.90
6.90
6.90
6.90
-2.82%
845
1.43
Dec 16, 2025
7.10
7.10
7.10
7.10
7.10
+2.90%
1,000
1.69
Dec 15, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
225
0.38
Dec 12, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
125
0.21
Dec 11, 2025
6.90
7.00
6.90
6.90
6.90
0.00%
0
0.00
Dec 10, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
200
0.32
Dec 09, 2025
6.90
6.90
6.90
6.90
6.90
-2.82%
855
1.37
Dec 08, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
150
0.24
Dec 05, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
195
0.30
Dec 04, 2025
7.05
7.10
7.05
7.10
7.10
+0.71%
410
0.63
Dec 03, 2025
7.05
7.05
7.05
7.05
7.05
+1.44%
220
0.33
Dec 02, 2025
6.85
6.95
6.85
6.95
6.95
-1.42%
1,135
1.45
Dec 01, 2025
7.05
7.05
7.05
7.05
7.05
+0.71%
600
0.76
Nov 28, 2025
7.00
7.00
7.00
7.00
7.00
+2.94%
220
0.27
Nov 27, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
1,056
1.27
Nov 26, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
122
0.14
Nov 25, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
310
0.36
Nov 24, 2025
6.95
6.95
6.90
6.95
6.95
-3.47%
1,121
1.30
Nov 21, 2025
7.20
7.20
7.20
7.20
7.20
+2.13%
250
0.26
Nov 20, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
200
0.20
Nov 19, 2025
7.20
7.20
7.05
7.05
7.05
-2.76%
910
0.90
Nov 18, 2025
7.10
7.25
7.10
7.25
7.25
-0.68%
1,150
1.16
Nov 17, 2025
7.30
7.30
7.30
7.30
7.30
+1.39%
440
0.45
Nov 14, 2025
7.20
7.20
7.20
7.20
7.20
+1.41%
250
0.25
Nov 13, 2025
7.00
7.10
7.00
7.10
7.10
+1.43%
410
0.42
Nov 12, 2025
6.90
7.00
6.90
7.00
7.00
+2.94%
1,250
1.30
Nov 11, 2025
6.80
6.80
6.80
6.80
6.80
+1.49%
200
0.21
Nov 10, 2025
6.80
6.80
6.70
6.70
6.70
-2.90%
1,965
2.12
Nov 07, 2025
7.00
7.00
6.90
6.90
6.90
-2.82%
3,700
4.22
Nov 06, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
135
0.15
Nov 05, 2025
7.20
7.20
7.10
7.10
7.10
-4.05%
1,842
2.17
Nov 04, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
742
0.89
Nov 03, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
150
0.18
Oct 31, 2025
7.60
7.60
7.60
7.60
7.60
-1.30%
287
0.35
Oct 30, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
255
0.31
Oct 29, 2025
7.80
7.80
7.70
7.70
7.70
-1.28%
810
0.99
Oct 28, 2025
7.80
7.90
7.80
7.80
7.80
0.00%
0
0.00
Oct 27, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
122
0.15
Oct 24, 2025
7.90
7.90
7.80
7.80
7.80
-1.27%
1,277
1.59
Oct 23, 2025
7.90
8.00
7.90
7.90
7.90
0.00%
0
0.00
Oct 22, 2025
7.90
8.00
7.90
7.90
7.90
0.00%
0
0.00
Oct 21, 2025
8.00
8.00
7.90
7.90
7.90
-2.47%
1,380
1.76
Oct 20, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
140
0.18
Oct 17, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
758
0.98
Oct 16, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
750
0.99
Oct 15, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
557
0.74
Oct 14, 2025
8.10
8.10
8.10
8.10
8.10
-1.22%
758
1.03
Rows: