Redegal SA (ES:RDG)
BME:RDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.45
7.55
7.45
7.55
7.55
+2.72%
870
0.94
Apr 09, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
680
0.74
Apr 08, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
392
0.43
Apr 07, 2026
7.30
7.30
7.25
7.25
7.25
+0.69%
3,715
4.24
Apr 06, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.10
7.20
7.10
7.20
7.20
+2.86%
1,400
1.59
Apr 01, 2026
6.90
7.00
6.90
7.00
7.00
+2.94%
1,440
1.65
Mar 31, 2026
6.70
6.80
6.70
6.80
6.80
+3.03%
880
1.00
Mar 30, 2026
6.55
6.60
6.55
6.60
6.60
+1.54%
1,758
2.04
Mar 27, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 26, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 25, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 24, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 23, 2026
6.60
6.60
6.60
6.50
6.50
0.00%
70
0.08
Mar 20, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
428
0.50
Mar 19, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 17, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 16, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 13, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 12, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.60
6.60
6.60
-0.75%
1,406
1.57
Mar 10, 2026
6.65
6.70
6.65
6.65
6.65
0.00%
0
0.00
Mar 09, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
285
0.32
Mar 06, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
428
0.48
Mar 05, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
394
0.44
Mar 04, 2026
6.85
6.95
6.85
6.85
6.85
0.00%
0
0.00
Mar 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
905
1.00
Mar 02, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
400
0.44
Feb 27, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
1,000
1.11
Feb 26, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
285
0.32
Feb 25, 2026
7.00
7.10
7.00
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
7.00
7.10
7.00
7.00
7.00
-2.78%
1,168
1.29
Feb 23, 2026
7.20
7.30
7.20
7.20
7.20
0.00%
0
0.00
Feb 20, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
1,200
1.34
Feb 19, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
1,405
1.59
Feb 18, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
584
0.65
Feb 17, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
700
0.79
Feb 16, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
810
0.92
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
70
0.08
Feb 12, 2026
7.00
7.05
7.00
7.00
7.00
0.00%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
391
0.43
Feb 10, 2026
6.95
7.00
6.95
6.95
6.95
0.00%
0
0.00
Feb 09, 2026
6.95
7.00
6.95
6.95
6.95
0.00%
0
0.00
Feb 06, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
450
0.46
Feb 05, 2026
7.20
7.20
7.10
7.10
7.10
-1.39%
21,818
32.53
Feb 04, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
386
0.57
Feb 03, 2026
7.20
7.30
7.20
7.20
7.20
0.00%
0
0.00
Feb 02, 2026
7.30
7.30
7.30
7.20
7.20
0.00%
70
0.10
Rows: