Education
About Us
Working with TipRanks
Follow Us
Redegal SA (ES:RDG)
BME:RDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
2,504
3.82
Jan 23, 2026
7.00
7.10
7.00
7.10
7.10
+3.65%
6,603
12.00
Jan 22, 2026
6.80
6.85
6.80
6.85
6.85
+2.24%
350
0.64
Jan 21, 2026
6.55
6.70
6.55
6.70
6.70
+2.29%
315
0.56
Jan 20, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
130
0.23
Jan 19, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
145
0.25
Jan 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
130
0.22
Jan 15, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
500
0.86
Jan 14, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
859
1.48
Jan 13, 2026
6.70
6.70
6.70
6.60
6.60
0.00%
115
0.20
Jan 12, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Jan 09, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
200
0.35
Jan 08, 2026
6.55
6.55
6.55
6.55
6.55
-4.38%
1,600
2.82
Jan 07, 2026
7.00
7.00
6.85
6.85
6.85
-2.14%
1,085
1.95
Jan 06, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
210
0.38
Jan 05, 2026
6.80
6.90
6.80
6.90
6.90
+1.47%
450
0.81
Jan 02, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
928
1.60
Dec 31, 2025
6.70
6.70
6.70
6.70
6.70
+0.75%
1,501
2.67
Dec 30, 2025
6.65
6.65
6.65
6.65
6.65
-0.75%
300
0.53
Dec 29, 2025
6.60
6.60
6.55
6.70
6.70
0.00%
118
0.21
Dec 24, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
117
0.20
Dec 23, 2025
6.75
6.75
6.70
6.70
6.70
0.00%
195
0.33
Dec 22, 2025
6.70
6.85
6.70
6.70
6.70
0.00%
0
0.00
Dec 19, 2025
6.70
6.70
6.70
6.70
6.70
-2.90%
285
0.48
Dec 18, 2025
6.90
7.00
6.70
6.90
6.90
0.00%
0
0.00
Dec 17, 2025
6.90
6.90
6.90
6.90
6.90
-2.82%
845
1.43
Dec 16, 2025
7.10
7.10
7.10
7.10
7.10
+2.90%
1,000
1.69
Dec 15, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
225
0.38
Dec 12, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
125
0.21
Dec 11, 2025
6.90
7.00
6.90
6.90
6.90
0.00%
0
0.00
Dec 10, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
200
0.32
Dec 09, 2025
6.90
6.90
6.90
6.90
6.90
-2.82%
855
1.37
Dec 08, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
150
0.24
Dec 05, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
195
0.30
Dec 04, 2025
7.05
7.10
7.05
7.10
7.10
+0.71%
410
0.63
Dec 03, 2025
7.05
7.05
7.05
7.05
7.05
+1.44%
220
0.33
Dec 02, 2025
6.85
6.95
6.85
6.95
6.95
-1.42%
1,135
1.45
Dec 01, 2025
7.05
7.05
7.05
7.05
7.05
+0.71%
600
0.76
Nov 28, 2025
7.00
7.00
7.00
7.00
7.00
+2.94%
220
0.27
Nov 27, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
1,056
1.27
Nov 26, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
122
0.14
Nov 25, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
310
0.36
Nov 24, 2025
6.95
6.95
6.90
6.95
6.95
-3.47%
1,121
1.30
Nov 21, 2025
7.20
7.20
7.20
7.20
7.20
+2.13%
250
0.26
Nov 20, 2025
7.05
7.05
7.05
7.05
7.05
0.00%
200
0.20
Nov 19, 2025
7.20
7.20
7.05
7.05
7.05
-2.76%
910
0.90
Nov 18, 2025
7.10
7.25
7.10
7.25
7.25
-0.68%
1,150
1.16
Nov 17, 2025
7.30
7.30
7.30
7.30
7.30
+1.39%
440
0.45
Nov 14, 2025
7.20
7.20
7.20
7.20
7.20
+1.41%
250
0.25
Nov 13, 2025
7.00
7.10
7.00
7.10
7.10
+1.43%
410
0.42
Rows: