Redegal SA (ES:RDG)
BME:RDG
Want to see ES:RDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.00
8.00
7.90
7.90
7.90
-2.47%
900
1.55
May 07, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
300
0.52
May 06, 2026
8.10
8.10
8.00
8.00
8.00
-1.23%
385
0.67
May 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
110
0.12
May 04, 2026
8.20
8.20
8.10
8.10
8.10
-1.22%
898
0.98
May 01, 2026
8.20
8.30
8.10
8.20
8.20
0.00%
0
0.00
Apr 30, 2026
8.20
8.30
8.10
8.20
8.20
0.00%
0
0.00
Apr 29, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
280
0.31
Apr 28, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
875
0.97
Apr 27, 2026
8.35
8.35
8.25
8.25
8.25
-2.37%
3,024
3.50
Apr 24, 2026
8.30
8.45
8.30
8.45
8.45
+1.20%
845
0.98
Apr 23, 2026
8.35
8.45
8.35
8.35
8.35
0.00%
0
0.00
Apr 22, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
593
0.60
Apr 21, 2026
8.20
8.25
8.20
8.25
8.25
+1.23%
1,407
1.44
Apr 20, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
617
0.63
Apr 17, 2026
8.00
8.05
8.00
8.05
8.05
+1.26%
855
0.89
Apr 16, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
1,040
1.10
Apr 15, 2026
7.85
7.85
7.75
7.85
7.85
+1.29%
653
0.70
Apr 14, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
637
0.68
Apr 13, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
893
0.95
Apr 10, 2026
7.45
7.55
7.45
7.55
7.55
+2.72%
870
0.94
Apr 09, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
680
0.74
Apr 08, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
392
0.43
Apr 07, 2026
7.30
7.30
7.25
7.25
7.25
+0.69%
3,715
4.24
Apr 06, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.20
7.10
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.10
7.20
7.10
7.20
7.20
+2.86%
1,400
1.59
Apr 01, 2026
6.90
7.00
6.90
7.00
7.00
+2.94%
1,440
1.65
Mar 31, 2026
6.70
6.80
6.70
6.80
6.80
+3.03%
880
1.00
Mar 30, 2026
6.55
6.60
6.55
6.60
6.60
+1.54%
1,758
2.04
Mar 27, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 26, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 25, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 24, 2026
6.50
6.60
6.50
6.50
6.50
0.00%
0
0.00
Mar 23, 2026
6.60
6.60
6.60
6.50
6.50
0.00%
70
0.08
Mar 20, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
428
0.50
Mar 19, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 17, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 16, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 13, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 12, 2026
6.60
6.70
6.60
6.60
6.60
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.60
6.60
6.60
-0.75%
1,406
1.57
Mar 10, 2026
6.65
6.70
6.65
6.65
6.65
0.00%
0
0.00
Mar 09, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
285
0.32
Mar 06, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
428
0.48
Mar 05, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
394
0.44
Mar 04, 2026
6.85
6.95
6.85
6.85
6.85
0.00%
0
0.00
Mar 03, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
905
1.00
Mar 02, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
400
0.44
Rows: