Education
About Us
Working with TipRanks
Follow Us
Renta 4 Banco, S.A. (ES:R4)
BME:R4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.50
18.60
18.50
18.60
18.60
0.00%
243
0.08
Mar 19, 2026
18.60
18.90
18.60
18.60
18.60
-1.06%
1,702
0.54
Mar 18, 2026
19.00
19.00
18.60
18.80
18.80
0.00%
146
0.04
Mar 17, 2026
18.80
19.00
18.80
18.80
18.80
0.00%
272
0.08
Mar 16, 2026
18.50
19.00
18.50
18.80
18.80
-1.05%
1,565
0.46
Mar 13, 2026
19.40
19.50
18.90
19.00
19.00
-0.52%
752
0.21
Mar 12, 2026
18.80
19.40
18.80
19.10
19.10
-1.55%
1,754
0.49
Mar 11, 2026
19.10
19.40
19.00
19.40
19.40
+2.11%
577
0.14
Mar 10, 2026
18.60
19.10
18.60
19.00
19.00
+1.60%
1,970
0.47
Mar 09, 2026
18.50
19.00
18.50
18.70
18.70
-1.58%
912
0.22
Mar 06, 2026
19.00
19.20
19.00
19.00
19.00
-1.04%
1,194
0.29
Mar 05, 2026
19.10
19.20
19.10
19.20
19.20
+2.13%
693
0.17
Mar 04, 2026
18.50
19.00
17.70
18.80
18.80
+1.62%
56,482
17.37
Mar 03, 2026
18.60
18.90
18.40
18.50
18.50
-1.07%
3,222
0.98
Mar 02, 2026
19.40
19.40
18.60
18.70
18.70
-3.61%
3,795
1.18
Feb 27, 2026
19.40
19.40
19.00
19.40
19.40
0.00%
709
0.22
Feb 26, 2026
19.40
19.40
19.00
19.40
19.40
0.00%
355
0.11
Feb 25, 2026
19.40
19.40
19.10
19.40
19.40
+0.52%
646
0.20
Feb 24, 2026
19.30
19.30
19.10
19.30
19.30
0.00%
98
0.03
Feb 23, 2026
19.00
19.30
19.00
19.30
19.30
+1.58%
2,014
0.60
Feb 20, 2026
19.00
19.30
19.00
19.00
19.00
-1.04%
1,570
0.47
Feb 19, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
220
0.07
Feb 18, 2026
19.20
19.20
19.10
19.20
19.20
+0.52%
770
0.22
Feb 17, 2026
18.90
19.10
18.90
19.10
19.10
+0.53%
953
0.27
Feb 16, 2026
19.20
19.20
19.00
19.00
19.00
0.00%
680
0.19
Feb 13, 2026
18.80
19.00
18.80
19.00
19.00
0.00%
1,579
0.44
Feb 12, 2026
18.80
19.20
18.80
19.00
19.00
+1.06%
1,054
0.29
Feb 11, 2026
18.80
19.00
18.80
18.80
18.80
-1.05%
3,027
0.80
Feb 10, 2026
18.90
19.00
18.80
19.00
19.00
-1.04%
1,617
0.42
Feb 09, 2026
18.90
19.30
18.90
19.20
19.20
+1.05%
773
0.20
Feb 06, 2026
19.00
19.30
19.00
19.00
19.00
0.00%
234
0.06
Feb 05, 2026
19.00
19.30
19.00
19.00
19.00
-0.52%
710
0.18
Feb 04, 2026
19.30
19.40
19.00
19.10
19.10
-1.04%
13,524
3.65
Feb 03, 2026
19.30
19.40
18.90
19.30
19.30
+1.58%
1,124
0.30
Feb 02, 2026
18.90
19.20
18.90
19.00
19.00
+0.53%
4,792
1.31
Jan 30, 2026
18.30
19.00
18.30
18.90
18.90
+3.28%
4,845
1.34
Jan 29, 2026
18.00
18.40
18.00
18.30
18.30
+1.10%
2,461
0.68
Jan 28, 2026
18.20
18.30
18.00
18.10
18.10
0.00%
1,653
0.45
Jan 27, 2026
18.20
18.20
18.10
18.10
18.10
-0.55%
2,588
0.70
Jan 26, 2026
18.00
18.40
17.80
18.20
18.20
0.00%
1,594
0.38
Jan 23, 2026
18.50
18.50
18.20
18.20
18.20
0.00%
179
0.04
Jan 22, 2026
18.50
18.60
18.00
18.20
18.20
-0.55%
1,468
0.35
Jan 21, 2026
19.00
19.00
18.00
18.30
18.30
-3.68%
6,545
1.58
Jan 20, 2026
19.40
19.40
18.30
19.00
19.00
0.00%
3,191
0.78
Jan 19, 2026
19.30
19.30
18.90
19.00
19.00
-1.04%
4,170
1.04
Jan 16, 2026
19.20
19.30
19.20
19.20
19.20
0.00%
823
0.20
Jan 15, 2026
19.10
19.50
19.00
19.20
19.20
0.00%
4,309
1.08
Jan 14, 2026
19.60
19.60
19.10
19.20
19.20
-1.03%
2,492
0.62
Jan 13, 2026
19.60
19.60
19.30
19.40
19.40
0.00%
197
0.05
Jan 12, 2026
19.40
19.40
19.30
19.40
19.40
0.00%
8,084
2.06
Rows: