Education
About Us
Working with TipRanks
Follow Us
Renta 4 Banco, S.A. (ES:R4)
BME:R4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
18.90
18.90
18.70
18.90
18.90
-0.53%
504
0.12
Dec 10, 2025
18.70
19.00
18.70
19.00
19.00
0.00%
448
0.11
Dec 09, 2025
18.80
19.10
18.80
19.00
19.00
-0.52%
1,358
0.32
Dec 08, 2025
18.80
19.00
18.80
19.10
19.10
0.00%
106
0.02
Dec 05, 2025
19.00
19.10
19.00
19.10
19.10
+0.53%
831
0.19
Dec 04, 2025
18.80
19.10
18.80
19.00
19.00
-0.52%
5,056
1.14
Dec 03, 2025
18.90
19.10
18.90
19.10
19.10
0.00%
323
0.07
Dec 02, 2025
18.90
19.20
18.90
19.10
19.10
+1.06%
1,592
0.35
Dec 01, 2025
19.20
19.20
18.90
18.90
18.90
-1.56%
2,792
0.62
Nov 28, 2025
19.10
19.20
19.10
19.20
19.20
0.00%
926
0.21
Nov 27, 2025
18.90
19.20
18.90
19.20
19.20
+1.59%
3,108
0.69
Nov 26, 2025
19.20
19.20
18.90
18.90
18.90
-1.56%
2,362
0.53
Nov 25, 2025
19.20
19.20
19.00
19.20
19.20
0.00%
143
0.03
Nov 24, 2025
19.00
19.20
19.00
19.20
19.20
+1.05%
1,257
0.26
Nov 21, 2025
19.00
19.40
19.00
19.00
19.00
-0.52%
13,091
2.74
Nov 20, 2025
19.10
19.10
19.00
19.10
19.10
+0.53%
2,230
0.47
Nov 19, 2025
19.00
19.20
19.00
19.00
19.00
-0.52%
2,385
0.50
Nov 18, 2025
19.10
19.10
19.00
19.10
19.10
0.00%
372
0.07
Nov 17, 2025
19.30
19.30
18.80
19.10
19.10
-0.52%
2,405
0.43
Nov 14, 2025
19.30
19.30
19.10
19.20
19.20
-0.52%
16,821
3.10
Nov 13, 2025
19.00
19.30
19.00
19.30
19.30
+0.52%
3,055
0.55
Nov 12, 2025
19.10
19.30
19.00
19.20
19.20
-0.52%
618
0.11
Nov 11, 2025
19.30
19.30
19.00
19.30
19.30
+1.05%
4,218
0.76
Nov 10, 2025
19.40
19.40
19.00
19.10
19.10
-1.55%
2,081
0.37
Nov 07, 2025
19.40
19.50
19.10
19.40
19.40
0.00%
1,474
0.26
Nov 06, 2025
19.40
19.40
19.00
19.40
19.40
+0.52%
1,027
0.18
Nov 05, 2025
19.00
19.40
19.00
19.30
19.30
+1.05%
2,352
0.40
Nov 04, 2025
19.20
19.50
19.10
19.10
19.10
-1.55%
1,484
0.25
Nov 03, 2025
19.90
19.90
18.70
19.40
19.40
+0.34%
4,350
0.74
Oct 31, 2025
19.70
19.70
19.70
19.70
19.34
+1.89%
2,832
0.47
Oct 30, 2025
19.80
19.80
19.60
19.70
19.34
+1.37%
3,342
0.56
Oct 29, 2025
19.40
19.80
19.40
19.80
19.43
+3.45%
35,292
6.55
Oct 28, 2025
19.60
19.60
19.30
19.50
19.14
+2.41%
2,227
0.41
Oct 27, 2025
19.50
19.50
19.30
19.40
19.04
+1.89%
1,020
0.19
Oct 24, 2025
19.50
19.50
19.20
19.40
19.04
+1.89%
109
0.02
Oct 23, 2025
19.50
19.50
19.20
19.40
19.04
+1.89%
293
0.05
Oct 22, 2025
19.40
19.50
19.20
19.40
19.04
+1.89%
294
0.05
Oct 21, 2025
19.20
19.40
19.00
19.40
19.04
+1.36%
1,753
0.31
Oct 20, 2025
19.60
19.60
19.20
19.50
19.14
+1.89%
440
0.08
Oct 17, 2025
19.50
19.60
19.10
19.50
19.14
+2.95%
4,619
0.80
Oct 16, 2025
19.20
19.50
19.20
19.30
18.94
+1.89%
643
0.11
Oct 15, 2025
19.30
19.50
19.20
19.30
18.94
+1.89%
2,137
0.36
Oct 14, 2025
19.30
19.50
19.20
19.30
18.94
+0.84%
1,851
0.31
Oct 13, 2025
19.30
19.50
19.30
19.50
19.14
+1.37%
2,543
0.43
Oct 10, 2025
19.60
19.60
19.40
19.60
19.24
+1.89%
364
0.06
Oct 09, 2025
19.40
19.60
19.40
19.60
19.24
+1.89%
2,575
0.43
Oct 08, 2025
19.70
19.80
19.50
19.60
19.24
+2.41%
45,245
8.42
Oct 07, 2025
19.50
19.60
19.50
19.50
19.14
+1.89%
9,437
1.80
Oct 06, 2025
19.40
19.70
19.20
19.50
19.14
+2.41%
1,271
0.24
Oct 03, 2025
19.70
19.70
19.40
19.40
19.04
+1.89%
1,623
0.31
Rows: