Renta 4 Banco, S.A. (ES:R4)
BME:R4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.80
19.80
19.20
19.80
19.80
+1.80%
587
0.21
Apr 09, 2026
19.45
19.75
19.45
19.45
19.45
+1.04%
2,861
0.99
Apr 08, 2026
19.55
19.55
19.10
19.25
19.25
0.00%
407
0.14
Apr 07, 2026
19.05
19.80
19.05
19.25
19.25
-3.27%
2,944
1.04
Apr 06, 2026
19.90
19.10
19.10
19.90
19.90
0.00%
0
0.00
Apr 03, 2026
19.90
19.10
19.10
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.90
19.90
0.00%
75
0.03
Apr 01, 2026
20.00
20.00
18.80
19.90
19.90
+3.12%
2,587
0.89
Mar 31, 2026
19.00
20.00
19.00
19.50
19.30
+2.63%
1,757
0.61
Mar 30, 2026
18.60
19.50
18.60
19.00
18.80
-1.04%
2,741
0.91
Mar 27, 2026
18.90
19.20
18.60
19.20
19.00
+1.59%
1,427
0.44
Mar 26, 2026
18.90
19.00
18.70
18.90
18.70
+1.07%
1,023
0.32
Mar 25, 2026
18.50
18.90
18.50
18.70
18.51
+1.08%
2,172
0.68
Mar 24, 2026
18.90
18.90
18.50
18.50
18.31
-0.54%
6,974
2.25
Mar 23, 2026
18.60
18.60
18.50
18.60
18.41
0.00%
2,379
0.78
Mar 20, 2026
18.50
18.60
18.50
18.60
18.41
0.00%
243
0.08
Mar 19, 2026
18.60
18.90
18.60
18.60
18.41
-1.06%
1,702
0.54
Mar 18, 2026
19.00
19.00
18.60
18.80
18.60
0.00%
146
0.04
Mar 17, 2026
18.80
19.00
18.80
18.80
18.60
0.00%
272
0.08
Mar 16, 2026
18.50
19.00
18.50
18.80
18.60
-1.05%
1,565
0.46
Mar 13, 2026
19.40
19.50
18.90
19.00
18.80
-0.52%
752
0.21
Mar 12, 2026
18.80
19.40
18.80
19.10
18.90
-1.55%
1,754
0.49
Mar 11, 2026
19.10
19.40
19.00
19.40
19.20
+2.11%
577
0.14
Mar 10, 2026
18.60
19.10
18.60
19.00
18.80
+1.60%
1,970
0.47
Mar 09, 2026
18.50
19.00
18.50
18.70
18.51
-1.58%
912
0.22
Mar 06, 2026
19.00
19.20
19.00
19.00
18.80
-1.04%
1,194
0.29
Mar 05, 2026
19.10
19.20
19.10
19.20
19.00
+2.13%
693
0.17
Mar 04, 2026
18.50
19.00
17.70
18.80
18.60
+1.62%
56,482
17.34
Mar 03, 2026
18.60
18.90
18.40
18.50
18.31
-2.63%
3,222
0.98
Mar 02, 2026
19.40
19.40
18.60
19.00
18.80
-2.06%
4,154
1.29
Feb 27, 2026
19.40
19.40
19.00
19.40
19.20
0.00%
709
0.22
Feb 26, 2026
19.40
19.40
19.00
19.40
19.20
0.00%
355
0.11
Feb 25, 2026
19.40
19.40
19.10
19.40
19.20
+0.52%
646
0.20
Feb 24, 2026
19.30
19.30
19.10
19.30
19.10
0.00%
98
0.03
Feb 23, 2026
19.00
19.30
19.00
19.30
19.10
+1.58%
2,014
0.60
Feb 20, 2026
19.00
19.30
19.00
19.00
18.80
-1.04%
1,570
0.47
Feb 19, 2026
19.20
19.20
19.20
19.20
19.00
0.00%
220
0.07
Feb 18, 2026
19.20
19.20
19.10
19.20
19.00
+0.52%
770
0.22
Feb 17, 2026
18.90
19.10
18.90
19.10
18.90
+0.53%
953
0.27
Feb 16, 2026
19.20
19.20
19.00
19.00
18.80
0.00%
680
0.19
Feb 13, 2026
18.80
19.00
18.80
19.00
18.80
0.00%
1,579
0.44
Feb 12, 2026
18.80
19.20
18.80
19.00
18.80
+1.06%
1,054
0.29
Feb 11, 2026
18.80
19.00
18.80
18.80
18.60
-1.05%
3,027
0.80
Feb 10, 2026
18.90
19.00
18.80
19.00
18.80
-1.04%
1,617
0.42
Feb 09, 2026
18.90
19.30
18.90
19.20
19.00
+1.05%
773
0.20
Feb 06, 2026
19.00
19.30
19.00
19.00
18.80
0.00%
234
0.06
Feb 05, 2026
19.00
19.30
19.00
19.00
18.80
-0.52%
710
0.18
Feb 04, 2026
19.30
19.40
19.00
19.10
18.90
-1.04%
13,524
3.65
Feb 03, 2026
19.30
19.40
18.90
19.30
19.10
+1.58%
1,124
0.30
Feb 02, 2026
18.90
19.20
18.90
19.00
18.80
+0.53%
4,792
1.31
Rows: