Renta 4 Banco, S.A. (ES:R4)
BME:R4
Want to see ES:R4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
19.15
19.15
18.95
19.15
19.15
0.00%
528
0.23
Jun 05, 2026
18.90
19.15
18.90
19.15
19.15
0.00%
325
0.14
Jun 04, 2026
18.85
19.20
18.85
19.15
19.15
0.00%
141
0.06
Jun 03, 2026
18.85
19.20
18.85
19.15
19.15
0.00%
381
0.16
Jun 02, 2026
19.15
19.20
18.85
19.15
19.15
0.00%
449
0.19
Jun 01, 2026
19.10
19.30
18.85
19.15
19.15
+0.79%
4,787
1.52
May 29, 2026
18.90
19.00
18.80
19.00
19.00
+0.26%
6,107
1.97
May 28, 2026
18.95
18.95
18.90
18.95
18.95
-0.26%
582
0.18
May 27, 2026
19.10
19.10
18.95
19.00
19.00
0.00%
2,086
0.67
May 26, 2026
19.00
19.10
18.95
19.00
19.00
-0.52%
1,378
0.44
May 25, 2026
19.00
19.00
19.00
19.10
19.10
0.00%
296
0.09
May 22, 2026
19.05
19.10
19.00
19.10
19.10
+0.26%
2,346
0.76
May 21, 2026
19.00
19.05
19.00
19.05
19.05
0.00%
1,399
0.45
May 20, 2026
19.00
19.05
19.00
19.05
19.05
+0.26%
700
0.23
May 19, 2026
19.15
19.15
19.00
19.00
19.00
-0.52%
1,969
0.64
May 18, 2026
19.15
19.15
19.00
19.10
19.10
0.00%
591
0.19
May 15, 2026
19.10
19.10
19.00
19.10
19.10
0.00%
245
0.08
May 14, 2026
19.10
19.15
19.10
19.10
19.10
+0.53%
1,053
0.34
May 13, 2026
19.25
19.25
19.00
19.00
19.00
0.00%
1,903
0.62
May 12, 2026
19.10
19.20
19.00
19.00
19.00
-0.78%
1,645
0.54
May 11, 2026
19.10
19.15
19.05
19.15
19.15
+0.26%
1,008
0.32
May 08, 2026
19.10
19.25
19.05
19.10
19.10
0.00%
660
0.21
May 07, 2026
19.15
19.15
19.10
19.10
19.10
-0.52%
816
0.26
May 06, 2026
19.20
19.30
19.10
19.20
19.20
0.00%
1,450
0.47
May 05, 2026
19.40
19.40
19.10
19.20
19.20
+0.52%
1,319
0.43
May 04, 2026
19.25
19.40
19.05
19.10
19.10
-1.55%
2,345
0.72
May 01, 2026
19.40
19.40
19.20
19.40
19.40
0.00%
0
0.00
Apr 30, 2026
19.20
19.40
19.20
19.40
19.40
0.00%
4,081
1.24
Apr 29, 2026
19.50
19.50
19.20
19.40
19.40
+1.57%
1,485
0.44
Apr 28, 2026
19.40
19.40
19.10
19.10
19.10
0.00%
464
0.14
Apr 27, 2026
19.20
19.40
19.10
19.10
19.10
-0.52%
3,223
0.96
Apr 24, 2026
19.10
19.50
19.10
19.20
19.20
0.00%
236
0.07
Apr 23, 2026
19.40
19.40
19.10
19.20
19.20
0.00%
405
0.12
Apr 22, 2026
19.30
19.40
19.20
19.20
19.20
-0.26%
1,472
0.43
Apr 21, 2026
19.75
19.75
19.25
19.25
19.25
0.00%
12,720
3.96
Apr 20, 2026
19.20
19.60
19.20
19.25
19.25
+0.26%
578
0.17
Apr 17, 2026
19.20
19.70
19.20
19.20
19.20
-1.54%
1,492
0.45
Apr 16, 2026
19.50
19.50
19.20
19.50
19.50
+1.04%
41,768
15.25
Apr 15, 2026
19.20
19.65
19.10
19.30
19.30
+0.52%
1,119
0.41
Apr 14, 2026
19.20
19.20
19.10
19.20
19.20
+0.52%
632
0.23
Apr 13, 2026
19.15
19.25
19.10
19.10
19.10
-3.54%
2,059
0.74
Apr 10, 2026
19.80
19.80
19.20
19.80
19.80
+1.80%
587
0.21
Apr 09, 2026
19.45
19.75
19.45
19.45
19.45
+1.04%
2,861
0.99
Apr 08, 2026
19.55
19.55
19.10
19.25
19.25
0.00%
407
0.14
Apr 07, 2026
19.05
19.80
19.05
19.25
19.25
-3.27%
2,944
1.04
Apr 06, 2026
19.90
19.10
19.10
19.90
19.90
0.00%
0
0.00
Apr 03, 2026
19.90
19.10
19.10
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.90
19.90
0.00%
75
0.03
Apr 01, 2026
20.00
20.00
18.80
19.90
19.90
+3.12%
2,587
0.89
Mar 31, 2026
19.00
20.00
19.00
19.50
19.30
+2.63%
1,757
0.61
Rows: