Education
About Us
Working with TipRanks
Follow Us
PRIM, S.A. (ES:PRM)
BME:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.90
12.90
12.60
12.65
12.65
-1.17%
741
0.18
Mar 17, 2026
12.65
12.80
12.65
12.80
12.80
-0.39%
920
0.22
Mar 16, 2026
13.10
13.10
12.50
12.85
12.85
+3.21%
9,877
2.38
Mar 13, 2026
12.40
12.75
12.10
12.45
12.45
-0.40%
3,352
0.81
Mar 12, 2026
13.20
13.30
12.20
12.50
12.50
-5.66%
16,322
4.13
Mar 11, 2026
13.25
13.25
12.85
13.25
13.25
-0.38%
1,021
0.26
Mar 10, 2026
12.90
13.40
12.85
13.30
13.30
+5.19%
4,254
1.09
Mar 09, 2026
13.00
13.00
12.70
12.75
12.64
-3.41%
3,008
0.77
Mar 06, 2026
13.45
13.45
13.00
13.20
13.09
+0.76%
2,195
0.56
Mar 05, 2026
13.50
13.50
13.15
13.10
12.99
0.00%
401
0.10
Mar 04, 2026
13.20
13.60
13.05
13.10
12.99
-4.73%
16,489
4.43
Mar 03, 2026
13.40
13.75
13.00
13.75
13.64
+3.38%
2,937
0.79
Mar 02, 2026
13.50
13.55
13.00
13.30
13.19
-2.56%
4,931
1.31
Feb 27, 2026
13.60
13.80
13.60
13.65
13.54
+0.37%
8,570
2.23
Feb 26, 2026
12.95
13.80
12.95
13.60
13.49
+4.62%
12,991
3.02
Feb 25, 2026
12.95
13.00
12.95
13.00
12.89
+1.17%
1,913
0.40
Feb 24, 2026
12.65
12.95
12.65
12.85
12.74
+0.39%
2,531
0.53
Feb 23, 2026
12.95
13.00
12.80
12.80
12.69
-1.54%
1,765
0.37
Feb 20, 2026
12.80
12.80
12.65
13.00
12.89
0.00%
404
0.08
Feb 19, 2026
12.65
13.00
12.60
13.00
12.89
+0.38%
1,692
0.34
Feb 18, 2026
12.65
12.95
12.55
12.95
12.84
+1.97%
7,996
1.63
Feb 17, 2026
12.85
12.85
12.65
12.70
12.60
0.00%
2,408
0.49
Feb 16, 2026
12.80
12.95
12.65
12.70
12.60
-1.93%
8,738
1.79
Feb 13, 2026
12.80
13.05
12.80
12.95
12.84
-0.38%
1,305
0.27
Feb 12, 2026
13.05
13.05
12.80
13.00
12.89
+0.77%
868
0.18
Feb 11, 2026
13.25
13.25
12.80
12.90
12.79
-2.27%
3,940
0.81
Feb 10, 2026
13.00
13.20
12.80
13.20
13.09
+2.72%
1,234
0.25
Feb 09, 2026
13.20
13.20
12.75
12.85
12.74
-1.16%
1,393
0.28
Feb 06, 2026
12.80
13.20
12.80
13.00
12.89
+0.77%
3,359
0.68
Feb 05, 2026
12.95
12.95
12.65
12.90
12.79
0.00%
66
0.01
Feb 04, 2026
12.80
12.90
12.65
12.90
12.79
+0.39%
2,032
0.39
Feb 03, 2026
12.75
12.85
12.65
12.85
12.74
-0.39%
8,791
1.74
Feb 02, 2026
12.60
12.95
12.60
12.90
12.79
+0.78%
10,143
2.06
Jan 30, 2026
12.60
12.85
12.60
12.80
12.69
0.00%
2,110
0.42
Jan 29, 2026
12.85
12.90
12.65
12.80
12.69
-0.77%
865
0.17
Jan 28, 2026
13.15
13.15
12.60
12.90
12.79
-0.77%
9,806
1.97
Jan 27, 2026
12.95
13.00
12.60
13.00
12.89
+1.56%
12,159
2.50
Jan 26, 2026
13.25
13.30
12.75
12.80
12.69
-2.66%
13,216
2.79
Jan 23, 2026
13.25
13.35
12.95
13.15
13.04
-1.87%
7,464
1.60
Jan 22, 2026
13.45
13.50
13.20
13.40
13.29
+1.90%
6,350
1.35
Jan 21, 2026
13.20
13.35
13.15
13.15
13.04
-0.75%
1,680
0.36
Jan 20, 2026
13.45
13.45
12.95
13.25
13.14
+0.76%
2,873
0.61
Jan 19, 2026
12.95
13.45
12.95
13.15
13.04
-0.37%
4,581
0.98
Jan 16, 2026
13.30
13.30
13.05
13.20
13.09
-0.76%
1,145
0.24
Jan 15, 2026
13.30
13.30
13.05
13.30
13.19
0.00%
1,402
0.30
Jan 14, 2026
13.25
13.30
13.00
13.30
13.19
+0.38%
1,643
0.35
Jan 13, 2026
13.00
13.25
12.90
13.25
13.14
+3.12%
5,969
1.28
Jan 12, 2026
13.20
13.35
12.75
12.85
12.74
-3.02%
9,526
2.09
Jan 09, 2026
13.25
13.40
13.15
13.25
13.14
-1.12%
1,564
0.34
Jan 08, 2026
13.20
13.40
13.20
13.40
13.29
+0.38%
6,636
1.39
Rows: