Education
About Us
Working with TipRanks
Follow Us
PRIM, S.A. (ES:PRM)
BME:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13.25
13.30
12.75
12.80
12.80
-2.66%
13,216
2.66
Jan 23, 2026
13.25
13.35
12.95
13.15
13.15
-1.87%
7,464
1.53
Jan 22, 2026
13.45
13.50
13.20
13.40
13.40
+1.90%
6,350
1.32
Jan 21, 2026
13.20
13.35
13.15
13.15
13.15
-0.75%
1,680
0.35
Jan 20, 2026
13.45
13.45
12.95
13.25
13.25
+0.76%
2,873
0.59
Jan 19, 2026
12.95
13.45
12.95
13.15
13.15
-0.38%
4,581
0.96
Jan 16, 2026
13.30
13.30
13.05
13.20
13.20
-0.75%
1,145
0.24
Jan 15, 2026
13.30
13.30
13.05
13.30
13.30
0.00%
1,402
0.29
Jan 14, 2026
13.25
13.30
13.00
13.30
13.30
+0.38%
1,643
0.34
Jan 13, 2026
13.00
13.25
12.90
13.25
13.25
+3.11%
5,969
1.18
Jan 12, 2026
13.20
13.35
12.75
12.85
12.85
-3.02%
9,526
1.91
Jan 09, 2026
13.25
13.40
13.15
13.25
13.25
-1.12%
1,564
0.31
Jan 08, 2026
13.20
13.40
13.20
13.40
13.40
+0.37%
6,636
1.35
Jan 07, 2026
13.35
13.35
13.20
13.35
13.35
+1.14%
1,811
0.37
Jan 06, 2026
13.35
13.35
13.20
13.20
13.20
0.00%
1,837
0.37
Jan 05, 2026
13.50
13.50
13.15
13.20
13.20
-1.12%
3,483
0.71
Jan 02, 2026
13.45
13.45
13.00
13.35
13.35
+1.14%
3,183
0.64
Dec 31, 2025
13.35
13.45
13.05
13.20
13.20
-1.12%
2,888
0.58
Dec 30, 2025
13.15
13.45
12.95
13.35
13.35
+3.09%
6,420
1.31
Dec 29, 2025
13.10
13.20
12.90
12.95
12.95
-1.89%
3,146
0.65
Dec 24, 2025
13.20
13.20
13.15
13.20
13.20
0.00%
456
0.09
Dec 23, 2025
13.65
13.65
13.20
13.20
13.20
-0.75%
2,426
0.50
Dec 22, 2025
13.30
13.45
13.30
13.30
13.30
-1.48%
1,733
0.35
Dec 19, 2025
13.70
13.70
13.35
13.50
13.50
-0.32%
2,269
0.46
Dec 18, 2025
13.75
13.80
13.55
13.65
13.54
-0.31%
1,593
0.32
Dec 17, 2025
13.75
13.80
13.45
13.80
13.69
+0.78%
4,620
0.93
Dec 16, 2025
13.90
13.90
13.55
13.80
13.69
+1.15%
3,451
0.70
Dec 15, 2025
13.85
13.90
13.60
13.75
13.64
+0.78%
3,348
0.68
Dec 12, 2025
13.60
13.85
13.60
13.75
13.64
+0.42%
728
0.15
Dec 11, 2025
13.85
13.85
13.65
13.80
13.69
+0.78%
2,319
0.46
Dec 10, 2025
13.65
13.85
13.60
13.80
13.69
+2.26%
2,689
0.54
Dec 09, 2025
13.60
13.80
13.60
13.60
13.50
-0.32%
2,049
0.41
Dec 08, 2025
13.90
13.90
13.65
13.75
13.64
+0.05%
890
0.17
Dec 05, 2025
13.90
13.90
13.60
13.85
13.74
+0.78%
4,048
0.77
Dec 04, 2025
13.90
13.90
13.65
13.85
13.74
+1.88%
4,149
0.79
Dec 03, 2025
13.50
13.75
13.50
13.70
13.59
+0.78%
5,631
1.08
Dec 02, 2025
13.40
13.80
13.05
13.70
13.59
+3.04%
13,872
2.76
Dec 01, 2025
13.10
13.40
13.00
13.40
13.30
+3.88%
42,564
9.76
Nov 28, 2025
13.20
13.35
12.80
13.00
12.90
-0.75%
28,771
7.33
Nov 27, 2025
13.10
13.25
12.90
13.20
13.10
+1.16%
3,514
0.90
Nov 26, 2025
13.40
13.40
13.00
13.15
13.05
-2.56%
6,891
1.81
Nov 25, 2025
13.30
13.65
13.00
13.60
13.50
+3.05%
7,507
2.03
Nov 24, 2025
13.35
13.40
13.05
13.30
13.20
+1.16%
1,079
0.29
Nov 21, 2025
13.35
13.45
12.80
13.25
13.15
+0.02%
6,555
1.80
Nov 20, 2025
12.80
13.35
12.80
13.35
13.25
+4.71%
5,294
1.47
Nov 19, 2025
13.00
13.00
12.60
12.85
12.75
-0.38%
3,558
0.99
Nov 18, 2025
13.30
13.50
13.00
13.00
12.90
-0.75%
3,434
0.97
Nov 17, 2025
13.55
13.55
13.00
13.20
13.10
+0.40%
1,890
0.53
Nov 14, 2025
13.40
13.55
13.25
13.25
13.15
+0.40%
1,543
0.43
Nov 13, 2025
13.05
13.40
13.00
13.30
13.20
+1.54%
4,594
1.28
Rows: