PRIM, S.A. (ES:PRM)
BME:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.30
13.40
12.70
13.05
13.05
-1.14%
10,811
2.14
Apr 08, 2026
13.05
13.40
12.95
13.20
13.20
+1.93%
17,153
3.58
Apr 07, 2026
13.00
13.00
12.90
12.95
12.95
+1.57%
1,565
0.32
Apr 06, 2026
12.75
12.95
12.70
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
12.95
12.70
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.75
12.95
12.70
12.75
12.75
-0.78%
827
0.17
Apr 01, 2026
12.80
13.00
12.80
12.85
12.85
+0.78%
3,530
0.71
Mar 31, 2026
12.75
12.80
12.70
12.75
12.75
0.00%
2,533
0.51
Mar 30, 2026
12.25
12.75
12.25
12.75
12.75
+0.39%
2,309
0.47
Mar 27, 2026
12.25
12.70
12.25
12.70
12.70
+2.83%
12,605
2.60
Mar 26, 2026
12.55
12.55
12.25
12.35
12.35
-3.52%
552
0.11
Mar 25, 2026
12.50
12.80
12.15
12.80
12.80
+4.07%
14,702
3.16
Mar 24, 2026
12.55
12.55
12.25
12.30
12.30
-0.81%
3,243
0.71
Mar 23, 2026
12.40
12.70
12.10
12.40
12.40
-0.40%
23,837
5.64
Mar 20, 2026
12.70
12.70
12.40
12.45
12.45
-0.40%
2,612
0.62
Mar 19, 2026
12.60
12.60
12.45
12.50
12.50
-1.19%
2,827
0.67
Mar 18, 2026
12.90
12.90
12.60
12.65
12.65
-1.17%
741
0.18
Mar 17, 2026
12.65
12.80
12.65
12.80
12.80
-0.39%
920
0.22
Mar 16, 2026
13.10
13.10
12.50
12.85
12.85
+3.21%
9,877
2.38
Mar 13, 2026
12.40
12.75
12.10
12.45
12.45
-0.40%
3,352
0.81
Mar 12, 2026
13.20
13.30
12.20
12.50
12.50
-5.66%
16,322
4.13
Mar 11, 2026
13.25
13.25
12.85
13.25
13.25
-0.38%
1,021
0.26
Mar 10, 2026
12.90
13.40
12.85
13.30
13.30
+5.19%
4,254
1.09
Mar 09, 2026
13.00
13.00
12.70
12.75
12.64
-3.41%
3,008
0.77
Mar 06, 2026
13.45
13.45
13.00
13.20
13.09
+0.76%
2,195
0.56
Mar 05, 2026
13.50
13.50
13.15
13.10
12.99
0.00%
401
0.10
Mar 04, 2026
13.20
13.60
13.05
13.10
12.99
-4.73%
16,489
4.43
Mar 03, 2026
13.40
13.75
13.00
13.75
13.64
+3.38%
2,937
0.79
Mar 02, 2026
13.50
13.55
13.00
13.30
13.19
-2.56%
4,931
1.31
Feb 27, 2026
13.60
13.80
13.60
13.65
13.54
+0.37%
8,570
2.23
Feb 26, 2026
12.95
13.80
12.95
13.60
13.49
+4.62%
12,991
3.02
Feb 25, 2026
12.95
13.00
12.95
13.00
12.89
+1.17%
1,913
0.40
Feb 24, 2026
12.65
12.95
12.65
12.85
12.74
+0.39%
2,531
0.53
Feb 23, 2026
12.95
13.00
12.80
12.80
12.69
-1.54%
1,765
0.37
Feb 20, 2026
12.80
12.80
12.65
13.00
12.89
0.00%
404
0.08
Feb 19, 2026
12.65
13.00
12.60
13.00
12.89
+0.38%
1,692
0.34
Feb 18, 2026
12.65
12.95
12.55
12.95
12.84
+1.97%
7,996
1.63
Feb 17, 2026
12.85
12.85
12.65
12.70
12.60
0.00%
2,408
0.49
Feb 16, 2026
12.80
12.95
12.65
12.70
12.60
-1.93%
8,738
1.79
Feb 13, 2026
12.80
13.05
12.80
12.95
12.84
-0.38%
1,305
0.27
Feb 12, 2026
13.05
13.05
12.80
13.00
12.89
+0.77%
868
0.18
Feb 11, 2026
13.25
13.25
12.80
12.90
12.79
-2.27%
3,940
0.81
Feb 10, 2026
13.00
13.20
12.80
13.20
13.09
+2.72%
1,234
0.25
Feb 09, 2026
13.20
13.20
12.75
12.85
12.74
-1.16%
1,393
0.28
Feb 06, 2026
12.80
13.20
12.80
13.00
12.89
+0.77%
3,359
0.68
Feb 05, 2026
12.95
12.95
12.65
12.90
12.79
0.00%
66
0.01
Feb 04, 2026
12.80
12.90
12.65
12.90
12.79
+0.39%
2,032
0.39
Feb 03, 2026
12.75
12.85
12.65
12.85
12.74
-0.39%
8,791
1.74
Feb 02, 2026
12.60
12.95
12.60
12.90
12.79
+0.78%
10,143
2.06
Jan 30, 2026
12.60
12.85
12.60
12.80
12.69
0.00%
2,110
0.42
Rows: