Education
About Us
Working with TipRanks
Follow Us
PRIM, S.A. (ES:PRM)
BME:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.20
13.20
13.15
13.20
13.20
0.00%
456
0.09
Dec 23, 2025
13.65
13.65
13.20
13.20
13.20
-0.75%
2,426
0.50
Dec 22, 2025
13.30
13.45
13.30
13.30
13.30
-1.48%
1,733
0.35
Dec 19, 2025
13.70
13.70
13.35
13.50
13.50
-0.32%
2,269
0.46
Dec 18, 2025
13.75
13.80
13.55
13.65
13.54
-0.31%
1,593
0.32
Dec 17, 2025
13.75
13.80
13.45
13.80
13.69
+0.78%
4,620
0.93
Dec 16, 2025
13.90
13.90
13.55
13.80
13.69
+1.15%
3,451
0.70
Dec 15, 2025
13.85
13.90
13.60
13.75
13.64
+0.78%
3,348
0.68
Dec 12, 2025
13.60
13.85
13.60
13.75
13.64
+0.42%
728
0.15
Dec 11, 2025
13.85
13.85
13.65
13.80
13.69
+0.78%
2,319
0.46
Dec 10, 2025
13.65
13.85
13.60
13.80
13.69
+2.26%
2,689
0.54
Dec 09, 2025
13.60
13.80
13.60
13.60
13.50
-0.32%
2,049
0.41
Dec 08, 2025
13.90
13.90
13.65
13.75
13.64
+0.05%
890
0.17
Dec 05, 2025
13.90
13.90
13.60
13.85
13.74
+0.78%
4,048
0.77
Dec 04, 2025
13.90
13.90
13.65
13.85
13.74
+1.88%
4,149
0.79
Dec 03, 2025
13.50
13.75
13.50
13.70
13.59
+0.78%
5,631
1.08
Dec 02, 2025
13.40
13.80
13.05
13.70
13.59
+3.04%
13,872
2.76
Dec 01, 2025
13.10
13.40
13.00
13.40
13.30
+3.88%
42,564
9.76
Nov 28, 2025
13.20
13.35
12.80
13.00
12.90
-0.75%
28,771
7.33
Nov 27, 2025
13.10
13.25
12.90
13.20
13.10
+1.16%
3,514
0.90
Nov 26, 2025
13.40
13.40
13.00
13.15
13.05
-2.56%
6,891
1.81
Nov 25, 2025
13.30
13.65
13.00
13.60
13.50
+3.05%
7,507
2.03
Nov 24, 2025
13.35
13.40
13.05
13.30
13.20
+1.16%
1,079
0.29
Nov 21, 2025
13.35
13.45
12.80
13.25
13.15
+0.02%
6,555
1.80
Nov 20, 2025
12.80
13.35
12.80
13.35
13.25
+4.71%
5,294
1.47
Nov 19, 2025
13.00
13.00
12.60
12.85
12.75
-0.38%
3,558
0.99
Nov 18, 2025
13.30
13.50
13.00
13.00
12.90
-0.75%
3,434
0.97
Nov 17, 2025
13.55
13.55
13.00
13.20
13.10
+0.40%
1,890
0.53
Nov 14, 2025
13.40
13.55
13.25
13.25
13.15
+0.40%
1,543
0.43
Nov 13, 2025
13.05
13.40
13.00
13.30
13.20
+1.54%
4,594
1.28
Nov 12, 2025
13.65
13.65
13.20
13.20
13.10
-0.35%
2,085
0.58
Nov 11, 2025
13.35
13.75
13.35
13.35
13.25
-0.34%
627
0.17
Nov 10, 2025
13.75
13.75
13.45
13.50
13.40
+1.15%
1,604
0.42
Nov 07, 2025
13.65
13.75
13.45
13.45
13.35
-1.41%
16,066
4.43
Nov 06, 2025
13.80
13.85
13.65
13.75
13.64
+0.42%
2,780
0.77
Nov 05, 2025
13.80
13.80
13.65
13.80
13.69
+0.41%
1,444
0.39
Nov 04, 2025
13.70
13.90
13.60
13.85
13.74
+0.42%
7,884
2.18
Nov 03, 2025
13.70
13.90
13.65
13.90
13.79
+1.51%
5,103
1.43
Oct 31, 2025
13.80
13.85
13.65
13.80
13.69
+0.41%
3,782
1.04
Oct 30, 2025
13.95
13.95
13.60
13.85
13.74
+0.78%
4,190
1.16
Oct 29, 2025
13.70
13.90
13.70
13.85
13.74
+0.78%
5,928
1.67
Oct 28, 2025
13.80
13.85
13.65
13.85
13.74
+1.52%
3,066
0.85
Oct 27, 2025
13.35
13.75
13.35
13.75
13.64
+2.27%
9,191
2.37
Oct 24, 2025
13.50
13.55
13.35
13.55
13.45
+1.16%
1,897
0.49
Oct 23, 2025
13.40
13.55
13.35
13.50
13.40
+0.41%
1,542
0.39
Oct 22, 2025
13.50
13.55
13.35
13.55
13.45
+1.16%
2,683
0.68
Oct 21, 2025
13.45
13.50
13.20
13.50
13.40
+2.30%
4,716
1.18
Oct 20, 2025
13.40
13.45
13.10
13.30
13.20
+1.54%
1,163
0.28
Oct 17, 2025
13.40
13.40
13.10
13.20
13.10
+0.78%
1,103
0.26
Oct 16, 2025
13.50
13.50
13.20
13.20
13.10
-1.46%
3,006
0.15
Rows: