PRIM, S.A. (ES:PRM)
BME:PRM
Want to see ES:PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.20
13.40
13.20
13.35
13.35
+0.38%
2,659
0.64
May 20, 2026
13.30
13.35
13.15
13.30
13.30
0.00%
1,446
0.35
May 19, 2026
13.25
13.40
13.20
13.30
13.30
+2.70%
1,889
0.45
May 18, 2026
13.20
13.20
12.90
12.95
12.95
-0.38%
1,722
0.40
May 15, 2026
13.25
13.25
12.90
13.00
13.00
-1.14%
2,399
0.56
May 14, 2026
13.15
13.25
13.05
13.15
13.15
0.00%
476
0.11
May 13, 2026
13.25
13.25
13.05
13.15
13.15
0.00%
1,284
0.29
May 12, 2026
12.90
13.25
12.90
13.15
13.15
+1.15%
1,098
0.25
May 11, 2026
13.00
13.20
12.90
13.00
13.00
-1.52%
506
0.11
May 08, 2026
13.20
13.20
13.00
13.20
13.20
0.00%
229
0.05
May 07, 2026
13.10
13.25
12.80
13.20
13.20
+2.33%
9,767
2.26
May 06, 2026
13.10
13.10
12.85
12.90
12.90
+0.39%
1,483
0.34
May 05, 2026
13.10
13.20
12.85
12.85
12.85
-2.65%
7,367
1.74
May 04, 2026
13.20
13.20
13.10
13.20
13.20
0.00%
2,022
0.48
May 01, 2026
13.20
13.40
13.20
13.20
13.20
0.00%
0
0.00
Apr 30, 2026
13.30
13.40
13.20
13.20
13.20
0.00%
895
0.20
Apr 29, 2026
13.40
13.40
13.20
13.20
13.20
-1.12%
2,517
0.56
Apr 28, 2026
13.30
13.40
13.30
13.35
13.35
0.00%
381
0.08
Apr 27, 2026
13.25
13.40
13.15
13.35
13.35
+0.75%
7,337
1.61
Apr 24, 2026
13.30
13.30
13.20
13.25
13.25
-0.75%
643
0.14
Apr 23, 2026
13.15
13.40
13.15
13.35
13.35
+1.14%
786
0.16
Apr 22, 2026
13.30
13.35
13.15
13.20
13.20
-0.75%
2,318
0.46
Apr 21, 2026
13.10
13.40
13.10
13.30
13.30
+0.38%
2,368
0.47
Apr 20, 2026
13.20
13.35
13.05
13.25
13.25
+0.38%
3,356
0.66
Apr 17, 2026
13.25
13.25
13.00
13.20
13.20
0.00%
1,431
0.28
Apr 16, 2026
13.00
13.30
13.00
13.20
13.20
-0.38%
2,002
0.39
Apr 15, 2026
13.25
13.25
13.00
13.25
13.25
+1.92%
2,080
0.41
Apr 14, 2026
12.80
13.05
12.80
13.00
13.00
-1.89%
5,191
1.03
Apr 13, 2026
13.35
13.35
12.90
13.25
13.25
-0.38%
4,347
0.87
Apr 10, 2026
13.25
13.40
12.90
13.30
13.30
+1.92%
2,672
0.53
Apr 09, 2026
13.30
13.40
12.70
13.05
13.05
-1.14%
10,811
2.14
Apr 08, 2026
13.05
13.40
12.95
13.20
13.20
+1.93%
17,153
3.58
Apr 07, 2026
13.00
13.00
12.90
12.95
12.95
+1.57%
1,565
0.32
Apr 06, 2026
12.75
12.95
12.70
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
12.95
12.70
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.75
12.95
12.70
12.75
12.75
-0.78%
827
0.17
Apr 01, 2026
12.80
13.00
12.80
12.85
12.85
+0.78%
3,530
0.71
Mar 31, 2026
12.75
12.80
12.70
12.75
12.75
0.00%
2,533
0.51
Mar 30, 2026
12.25
12.75
12.25
12.75
12.75
+0.39%
2,309
0.47
Mar 27, 2026
12.25
12.70
12.25
12.70
12.70
+2.83%
12,605
2.60
Mar 26, 2026
12.55
12.55
12.25
12.35
12.35
-3.52%
552
0.11
Mar 25, 2026
12.50
12.80
12.15
12.80
12.80
+4.07%
14,702
3.16
Mar 24, 2026
12.55
12.55
12.25
12.30
12.30
-0.81%
3,243
0.71
Mar 23, 2026
12.40
12.70
12.10
12.40
12.40
-0.40%
23,837
5.64
Mar 20, 2026
12.70
12.70
12.40
12.45
12.45
-0.40%
2,612
0.62
Mar 19, 2026
12.60
12.60
12.45
12.50
12.50
-1.19%
2,827
0.67
Mar 18, 2026
12.90
12.90
12.60
12.65
12.65
-1.17%
741
0.18
Mar 17, 2026
12.65
12.80
12.65
12.80
12.80
-0.39%
920
0.22
Mar 16, 2026
13.10
13.10
12.50
12.85
12.85
+3.21%
9,877
2.38
Mar 13, 2026
12.40
12.75
12.10
12.45
12.45
-0.40%
3,352
0.81
Rows: