Oryzon Genomics SA (ES:ORY)
BME:ORY
Want to see ES:ORY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.12
3.15
3.07
3.10
3.10
+0.06%
395,111
1.12
May 25, 2026
3.07
3.14
3.07
3.09
3.09
+2.18%
687,613
1.97
May 22, 2026
3.04
3.08
2.99
3.03
3.03
+0.07%
372,257
1.08
May 21, 2026
2.98
3.03
2.94
3.03
3.03
+2.16%
557,246
1.64
May 20, 2026
2.95
2.97
2.86
2.96
2.96
+1.72%
214,767
0.64
May 19, 2026
2.96
2.96
2.85
2.91
2.91
-1.15%
629,268
1.91
May 18, 2026
2.83
3.01
2.79
2.95
2.95
+4.69%
1,354,685
4.34
May 15, 2026
2.83
2.83
2.78
2.81
2.81
0.00%
186,514
0.59
May 14, 2026
2.79
2.83
2.75
2.81
2.81
+2.25%
292,758
0.94
May 13, 2026
2.79
2.79
2.74
2.75
2.75
-0.29%
129,242
0.41
May 12, 2026
2.81
2.81
2.74
2.76
2.76
-1.29%
190,626
0.60
May 11, 2026
2.71
2.82
2.70
2.80
2.80
+2.57%
326,479
1.03
May 08, 2026
2.76
2.78
2.72
2.73
2.73
-2.15%
259,442
0.82
May 07, 2026
2.75
2.83
2.75
2.79
2.79
+1.16%
275,604
0.88
May 06, 2026
2.77
2.79
2.75
2.75
2.75
+0.29%
278,151
0.89
May 05, 2026
2.79
2.81
2.73
2.75
2.75
-0.87%
253,075
0.81
May 04, 2026
2.77
2.82
2.74
2.77
2.77
-0.50%
148,578
0.48
May 01, 2026
2.78
2.81
2.75
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.77
2.81
2.75
2.78
2.78
+1.31%
177,298
0.54
Apr 29, 2026
2.78
2.82
2.74
2.75
2.75
-1.51%
398,148
1.21
Apr 28, 2026
2.80
2.85
2.77
2.79
2.79
-0.78%
316,574
0.97
Apr 27, 2026
2.79
2.84
2.79
2.81
2.81
+0.79%
92,312
0.28
Apr 24, 2026
2.85
2.85
2.79
2.79
2.79
-1.34%
285,592
0.88
Apr 23, 2026
2.83
2.86
2.82
2.83
2.83
0.00%
145,059
0.44
Apr 22, 2026
2.81
2.90
2.81
2.83
2.83
-0.07%
268,750
0.82
Apr 21, 2026
2.85
2.89
2.81
2.83
2.83
-0.70%
176,773
0.52
Apr 20, 2026
2.85
2.89
2.84
2.85
2.85
-1.04%
147,466
0.43
Apr 17, 2026
2.87
2.94
2.84
2.88
2.88
+0.49%
329,111
0.95
Apr 16, 2026
2.87
2.93
2.84
2.87
2.87
-0.49%
187,972
0.54
Apr 15, 2026
2.86
2.93
2.86
2.88
2.88
+0.35%
345,485
0.99
Apr 14, 2026
2.85
2.91
2.84
2.87
2.87
+2.14%
451,035
1.30
Apr 13, 2026
2.82
2.84
2.79
2.81
2.81
-1.06%
167,378
0.48
Apr 10, 2026
2.83
2.89
2.83
2.84
2.84
+1.72%
392,865
1.10
Apr 09, 2026
2.76
2.83
2.76
2.79
2.79
-0.36%
184,650
0.51
Apr 08, 2026
2.85
2.86
2.76
2.80
2.80
+4.16%
438,851
1.20
Apr 07, 2026
2.83
2.83
2.69
2.69
2.69
-3.58%
245,114
0.66
Apr 06, 2026
2.79
2.82
2.74
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.82
2.74
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.82
2.74
2.79
2.79
0.00%
358,949
0.94
Apr 01, 2026
2.80
2.82
2.75
2.79
2.79
+1.09%
305,402
0.78
Mar 31, 2026
2.75
2.78
2.68
2.76
2.76
+2.22%
153,208
0.40
Mar 30, 2026
2.70
2.71
2.64
2.70
2.70
+0.75%
232,932
0.60
Mar 27, 2026
2.78
2.78
2.68
2.68
2.68
-3.77%
501,613
1.28
Mar 26, 2026
2.90
2.90
2.75
2.79
2.79
-1.94%
317,542
0.81
Mar 25, 2026
2.85
2.91
2.80
2.84
2.84
+2.53%
564,684
1.47
Mar 24, 2026
2.77
2.83
2.75
2.77
2.77
-1.07%
236,534
0.62
Mar 23, 2026
2.71
2.89
2.65
2.80
2.80
+2.56%
414,529
1.09
Mar 20, 2026
2.76
2.78
2.72
2.73
2.73
-0.91%
271,775
0.72
Mar 19, 2026
2.80
2.80
2.75
2.76
2.76
-1.96%
258,342
0.68
Mar 18, 2026
2.89
2.89
2.81
2.81
2.81
-1.75%
133,274
0.35
Rows: