Education
About Us
Working with TipRanks
Follow Us
Oryzon Genomics SA (ES:ORY)
BME:ORY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.19
3.23
3.17
3.18
3.18
-0.16%
263,286
0.24
Dec 23, 2025
3.13
3.19
3.09
3.19
3.19
+2.25%
309,073
0.27
Dec 22, 2025
3.03
3.14
3.00
3.12
3.12
+2.30%
370,512
0.32
Dec 19, 2025
3.04
3.05
2.96
3.05
3.05
+1.16%
353,302
0.29
Dec 18, 2025
2.90
3.03
2.90
3.01
3.01
+3.26%
395,439
0.31
Dec 17, 2025
3.00
3.03
2.91
2.92
2.92
-3.16%
508,045
0.39
Dec 16, 2025
3.04
3.08
3.00
3.01
3.01
-2.27%
384,039
0.29
Dec 15, 2025
3.12
3.12
3.06
3.08
3.08
-0.32%
377,909
0.28
Dec 12, 2025
3.19
3.22
3.08
3.09
3.09
-2.68%
450,294
0.34
Dec 11, 2025
3.18
3.24
3.15
3.18
3.18
+0.32%
409,005
0.31
Dec 10, 2025
3.32
3.32
3.15
3.17
3.17
-3.95%
686,832
0.52
Dec 09, 2025
3.44
3.56
3.28
3.30
3.30
-2.37%
1,900,304
1.47
Dec 08, 2025
3.23
3.46
3.20
3.38
3.38
+5.47%
740,972
0.58
Dec 05, 2025
3.28
3.28
3.19
3.20
3.20
-1.54%
295,899
0.23
Dec 04, 2025
3.21
3.26
3.18
3.25
3.25
+1.40%
193,285
0.15
Dec 03, 2025
3.21
3.22
3.16
3.21
3.21
+0.79%
290,347
0.23
Dec 02, 2025
3.26
3.30
3.17
3.18
3.18
-2.45%
297,085
0.23
Dec 01, 2025
3.35
3.35
3.05
3.26
3.26
-2.69%
550,534
0.43
Nov 28, 2025
3.44
3.45
3.35
3.35
3.35
-1.47%
543,045
0.43
Nov 27, 2025
3.21
3.41
3.21
3.40
3.40
+5.59%
1,124,096
0.89
Nov 26, 2025
3.18
3.24
3.09
3.22
3.22
+2.38%
554,902
0.44
Nov 25, 2025
3.15
3.16
3.07
3.15
3.15
+0.48%
321,138
0.26
Nov 24, 2025
2.98
3.15
2.98
3.13
3.13
+5.56%
544,274
0.43
Nov 21, 2025
2.95
3.01
2.90
2.97
2.97
-2.15%
382,724
0.30
Nov 20, 2025
3.04
3.05
2.96
3.03
3.03
+1.34%
355,785
0.28
Nov 19, 2025
2.96
3.02
2.94
2.99
2.99
0.00%
314,040
0.24
Nov 18, 2025
3.10
3.10
2.96
2.99
2.99
-3.24%
479,521
0.38
Nov 17, 2025
3.11
3.17
3.01
3.09
3.09
+0.82%
613,196
0.48
Nov 14, 2025
3.05
3.12
2.96
3.07
3.07
+2.00%
694,522
0.55
Nov 13, 2025
2.91
3.13
2.90
3.01
3.01
+4.34%
1,193,689
0.96
Nov 12, 2025
2.94
2.94
2.84
2.88
2.88
-1.71%
597,487
0.48
Nov 11, 2025
2.82
2.94
2.78
2.93
2.93
+1.74%
1,612,142
1.32
Nov 10, 2025
3.30
3.33
2.81
2.88
2.88
-12.20%
3,522,393
3.01
Nov 07, 2025
3.36
3.41
3.26
3.28
3.28
-2.38%
424,703
0.36
Nov 06, 2025
3.40
3.45
3.35
3.36
3.36
-0.74%
402,497
0.35
Nov 05, 2025
3.40
3.45
3.28
3.39
3.39
-2.03%
728,078
0.63
Nov 04, 2025
3.57
3.57
3.37
3.46
3.46
-1.29%
897,683
0.78
Nov 03, 2025
3.59
3.59
3.49
3.50
3.50
-1.13%
569,379
0.50
Oct 31, 2025
3.54
3.75
3.53
3.54
3.54
+0.43%
2,142,811
1.92
Oct 30, 2025
3.55
3.55
3.37
3.53
3.53
-0.14%
699,255
0.63
Oct 29, 2025
3.43
3.57
3.39
3.53
3.53
+3.52%
1,301,861
1.19
Oct 28, 2025
3.36
3.42
3.32
3.41
3.41
+2.71%
769,756
0.71
Oct 27, 2025
3.28
3.37
3.18
3.32
3.32
+3.59%
812,935
0.75
Oct 24, 2025
3.23
3.25
3.15
3.21
3.21
-0.16%
589,815
0.54
Oct 23, 2025
3.33
3.33
3.16
3.21
3.21
-1.38%
655,855
0.61
Oct 22, 2025
3.22
3.43
3.18
3.26
3.26
+1.72%
1,519,255
1.43
Oct 21, 2025
3.23
3.29
3.13
3.20
3.20
+0.31%
1,311,923
1.25
Oct 20, 2025
3.12
3.30
3.00
3.19
3.19
-5.34%
3,884,832
3.91
Oct 17, 2025
3.41
3.44
3.32
3.37
3.37
-2.32%
1,091,117
1.11
Oct 16, 2025
3.49
3.54
3.43
3.45
3.45
-0.43%
814,136
0.83
Rows: