Education
About Us
Working with TipRanks
Follow Us
Oryzon Genomics SA (ES:ORY)
BME:ORY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.26
3.26
3.18
3.21
3.21
-2.44%
336,044
0.56
Jan 23, 2026
3.28
3.33
3.26
3.29
3.29
-0.76%
233,284
0.38
Jan 22, 2026
3.24
3.34
3.24
3.31
3.31
+2.48%
1,037,093
1.70
Jan 21, 2026
3.19
3.25
3.10
3.23
3.23
+0.94%
379,101
0.62
Jan 20, 2026
3.16
3.20
3.10
3.20
3.20
+0.79%
309,875
0.50
Jan 19, 2026
3.17
3.22
3.10
3.18
3.18
+0.16%
385,325
0.61
Jan 16, 2026
3.28
3.28
3.16
3.17
3.17
-1.25%
295,073
0.45
Jan 15, 2026
3.29
3.30
3.18
3.21
3.21
-2.58%
318,980
0.45
Jan 14, 2026
3.31
3.33
3.23
3.30
3.30
+0.76%
277,582
0.38
Jan 13, 2026
3.24
3.40
3.20
3.27
3.27
+2.03%
994,587
1.38
Jan 12, 2026
3.21
3.28
3.18
3.21
3.21
+0.79%
438,871
0.59
Jan 09, 2026
3.19
3.31
3.13
3.18
3.18
+0.63%
768,430
1.00
Jan 08, 2026
3.18
3.28
3.16
3.16
3.16
-0.63%
522,094
0.63
Jan 07, 2026
3.18
3.20
3.11
3.18
3.18
+0.63%
346,995
0.40
Jan 06, 2026
3.23
3.26
3.16
3.16
3.16
-0.94%
287,191
0.30
Jan 05, 2026
3.25
3.26
3.18
3.19
3.19
-0.93%
519,261
0.53
Jan 02, 2026
3.09
3.28
3.09
3.22
3.22
+3.54%
676,838
0.68
Jan 01, 2026
3.11
3.15
3.06
3.11
3.11
0.00%
0
0.00
Dec 31, 2025
3.08
3.15
3.06
3.11
3.11
+0.32%
485,549
0.47
Dec 30, 2025
3.14
3.19
3.06
3.10
3.10
-1.59%
630,573
0.60
Dec 29, 2025
3.20
3.21
3.14
3.15
3.15
-0.94%
366,818
0.35
Dec 26, 2025
3.18
3.23
3.17
3.18
3.18
0.00%
0
0.00
Dec 25, 2025
3.18
3.23
3.17
3.18
3.18
0.00%
0
0.00
Dec 24, 2025
3.19
3.23
3.17
3.18
3.18
-0.16%
263,286
0.24
Dec 23, 2025
3.13
3.19
3.09
3.19
3.19
+2.25%
309,073
0.27
Dec 22, 2025
3.03
3.14
3.00
3.12
3.12
+2.30%
370,512
0.32
Dec 19, 2025
3.04
3.05
2.96
3.05
3.05
+1.16%
353,302
0.29
Dec 18, 2025
2.90
3.03
2.90
3.01
3.01
+3.26%
395,439
0.31
Dec 17, 2025
3.00
3.03
2.91
2.92
2.92
-3.16%
508,045
0.39
Dec 16, 2025
3.04
3.08
3.00
3.01
3.01
-2.27%
384,039
0.29
Dec 15, 2025
3.12
3.12
3.06
3.08
3.08
-0.32%
377,909
0.28
Dec 12, 2025
3.19
3.22
3.08
3.09
3.09
-2.68%
450,294
0.34
Dec 11, 2025
3.18
3.24
3.15
3.18
3.18
+0.32%
409,005
0.31
Dec 10, 2025
3.32
3.32
3.15
3.17
3.17
-3.95%
686,832
0.52
Dec 09, 2025
3.44
3.56
3.28
3.30
3.30
-2.37%
1,900,304
1.47
Dec 08, 2025
3.23
3.46
3.20
3.38
3.38
+5.47%
740,972
0.58
Dec 05, 2025
3.28
3.28
3.19
3.20
3.20
-1.54%
295,899
0.23
Dec 04, 2025
3.21
3.26
3.18
3.25
3.25
+1.40%
193,285
0.15
Dec 03, 2025
3.21
3.22
3.16
3.21
3.21
+0.79%
290,347
0.23
Dec 02, 2025
3.26
3.30
3.17
3.18
3.18
-2.45%
297,085
0.23
Dec 01, 2025
3.35
3.35
3.05
3.26
3.26
-2.69%
550,534
0.43
Nov 28, 2025
3.44
3.45
3.35
3.35
3.35
-1.47%
543,045
0.43
Nov 27, 2025
3.21
3.41
3.21
3.40
3.40
+5.59%
1,124,096
0.89
Nov 26, 2025
3.18
3.24
3.09
3.22
3.22
+2.38%
554,902
0.44
Nov 25, 2025
3.15
3.16
3.07
3.15
3.15
+0.48%
321,138
0.26
Nov 24, 2025
2.98
3.15
2.98
3.13
3.13
+5.56%
544,274
0.43
Nov 21, 2025
2.95
3.01
2.90
2.97
2.97
-2.15%
382,724
0.30
Nov 20, 2025
3.04
3.05
2.96
3.03
3.03
+1.34%
355,785
0.28
Nov 19, 2025
2.96
3.02
2.94
2.99
2.99
0.00%
314,040
0.24
Nov 18, 2025
3.10
3.10
2.96
2.99
2.99
-3.24%
479,521
0.38
Rows: