Oryzon Genomics SA (ES:ORY)
BME:ORY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.76
2.83
2.76
2.79
2.79
-0.36%
184,650
0.51
Apr 08, 2026
2.85
2.86
2.76
2.80
2.80
+4.16%
438,851
1.20
Apr 07, 2026
2.83
2.83
2.69
2.69
2.69
-3.58%
245,114
0.66
Apr 06, 2026
2.79
2.82
2.74
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.82
2.74
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.82
2.74
2.79
2.79
0.00%
358,949
0.94
Apr 01, 2026
2.80
2.82
2.75
2.79
2.79
+1.09%
305,402
0.78
Mar 31, 2026
2.75
2.78
2.68
2.76
2.76
+2.22%
153,208
0.40
Mar 30, 2026
2.70
2.71
2.64
2.70
2.70
+0.75%
232,932
0.60
Mar 27, 2026
2.78
2.78
2.68
2.68
2.68
-3.77%
501,613
1.28
Mar 26, 2026
2.90
2.90
2.75
2.79
2.79
-1.94%
317,542
0.81
Mar 25, 2026
2.85
2.91
2.80
2.84
2.84
+2.53%
564,684
1.47
Mar 24, 2026
2.77
2.83
2.75
2.77
2.77
-1.07%
236,534
0.62
Mar 23, 2026
2.71
2.89
2.65
2.80
2.80
+2.56%
414,529
1.09
Mar 20, 2026
2.76
2.78
2.72
2.73
2.73
-0.91%
271,775
0.72
Mar 19, 2026
2.80
2.80
2.75
2.76
2.76
-1.96%
258,342
0.68
Mar 18, 2026
2.89
2.89
2.81
2.81
2.81
-1.75%
133,274
0.35
Mar 17, 2026
2.84
2.90
2.80
2.86
2.86
+0.88%
267,585
0.69
Mar 16, 2026
2.81
2.85
2.78
2.84
2.84
+0.53%
102,862
0.26
Mar 13, 2026
2.81
2.87
2.75
2.82
2.82
+1.26%
237,304
0.60
Mar 12, 2026
2.86
2.86
2.78
2.79
2.79
-2.28%
281,941
0.71
Mar 11, 2026
2.87
2.92
2.82
2.85
2.85
-3.06%
384,413
0.97
Mar 10, 2026
2.90
2.97
2.81
2.94
2.94
+5.76%
593,171
1.50
Mar 09, 2026
2.70
2.82
2.67
2.78
2.78
+0.36%
351,215
0.88
Mar 06, 2026
2.83
2.86
2.76
2.77
2.77
-1.07%
248,223
0.58
Mar 05, 2026
2.85
2.91
2.80
2.80
2.80
-0.53%
433,729
1.01
Mar 04, 2026
2.65
2.86
2.60
2.82
2.82
+3.87%
971,754
2.31
Mar 03, 2026
2.90
2.91
2.70
2.71
2.71
-7.98%
980,906
2.40
Mar 02, 2026
3.04
3.07
2.73
2.95
2.95
-6.21%
1,356,910
3.47
Feb 27, 2026
3.26
3.26
3.13
3.14
3.14
-2.48%
541,906
1.40
Feb 26, 2026
3.21
3.27
3.13
3.22
3.22
+1.26%
727,425
1.89
Feb 25, 2026
3.14
3.23
3.10
3.18
3.18
+1.76%
548,217
1.43
Feb 24, 2026
3.11
3.14
3.08
3.13
3.13
+0.16%
159,019
0.40
Feb 23, 2026
3.16
3.17
3.10
3.12
3.12
-0.64%
120,883
0.30
Feb 20, 2026
3.16
3.16
3.12
3.14
3.14
-0.16%
109,697
0.27
Feb 19, 2026
3.21
3.22
3.12
3.15
3.15
-2.02%
194,346
0.47
Feb 18, 2026
3.18
3.22
3.17
3.21
3.21
+0.78%
197,267
0.47
Feb 17, 2026
3.11
3.22
3.10
3.19
3.19
+1.11%
316,285
0.75
Feb 16, 2026
3.17
3.17
3.11
3.13
3.13
-0.63%
89,168
0.21
Feb 13, 2026
3.05
3.17
3.05
3.15
3.15
+2.77%
356,796
0.84
Feb 12, 2026
3.12
3.14
3.07
3.07
3.07
-1.45%
333,990
0.78
Feb 11, 2026
3.14
3.16
3.10
3.11
3.11
-0.96%
285,567
0.66
Feb 10, 2026
3.11
3.18
3.11
3.14
3.14
0.00%
168,146
0.37
Feb 09, 2026
3.13
3.18
3.12
3.14
3.14
+0.64%
103,217
0.22
Feb 06, 2026
3.12
3.15
3.07
3.12
3.12
-0.16%
218,977
0.45
Feb 05, 2026
3.18
3.20
3.13
3.13
3.13
-1.57%
296,038
0.56
Feb 04, 2026
3.20
3.21
3.15
3.18
3.18
-1.24%
175,368
0.33
Feb 03, 2026
3.24
3.24
3.17
3.22
3.22
+0.47%
301,443
0.56
Feb 02, 2026
3.26
3.32
3.16
3.20
3.20
-0.62%
898,762
1.68
Jan 30, 2026
3.26
3.30
3.21
3.22
3.22
-0.16%
403,175
0.74
Rows: