DEOLEO S.A. (ES:OLE)
BME:OLE
Want to see ES:OLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-0.74%
422,244
0.22
May 20, 2026
0.28
0.28
0.27
0.27
0.27
-1.45%
761,383
0.40
May 19, 2026
0.27
0.28
0.27
0.28
0.28
-0.36%
1,100,431
0.58
May 18, 2026
0.28
0.28
0.27
0.28
0.28
-0.36%
805,239
0.43
May 15, 2026
0.27
0.28
0.27
0.28
0.28
+1.83%
957,565
0.51
May 14, 2026
0.28
0.28
0.27
0.27
0.27
-1.44%
338,442
0.18
May 13, 2026
0.27
0.28
0.27
0.28
0.28
+3.75%
1,383,771
0.75
May 12, 2026
0.27
0.27
0.26
0.27
0.27
-1.11%
683,140
0.37
May 11, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
1,173,080
0.63
May 08, 2026
0.28
0.28
0.26
0.27
0.27
-2.55%
1,057,616
0.57
May 07, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
2,506,538
1.38
May 06, 2026
0.27
0.29
0.27
0.27
0.27
-1.08%
4,758,453
2.73
May 05, 2026
0.28
0.28
0.27
0.28
0.28
+1.09%
2,818,315
1.65
May 04, 2026
0.32
0.32
0.27
0.27
0.27
-13.29%
9,385,283
5.92
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
1,746,876
1.08
Apr 29, 2026
0.31
0.32
0.31
0.31
0.31
+0.32%
1,507,710
0.94
Apr 28, 2026
0.31
0.32
0.30
0.31
0.31
-2.52%
2,535,628
1.60
Apr 27, 2026
0.32
0.32
0.31
0.32
0.32
-2.15%
1,352,857
0.84
Apr 24, 2026
0.32
0.33
0.32
0.33
0.33
-1.22%
1,278,585
0.80
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,694,125
1.07
Apr 22, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
2,106,102
1.36
Apr 21, 2026
0.34
0.35
0.33
0.33
0.33
-2.08%
3,009,432
1.99
Apr 20, 2026
0.31
0.34
0.31
0.34
0.34
+5.33%
2,929,380
1.97
Apr 17, 2026
0.33
0.33
0.31
0.32
0.32
-3.04%
3,745,867
2.59
Apr 16, 2026
0.32
0.33
0.32
0.33
0.33
+2.17%
1,872,610
1.31
Apr 15, 2026
0.33
0.33
0.32
0.32
0.32
-2.42%
2,086,425
1.46
Apr 14, 2026
0.33
0.34
0.32
0.33
0.33
-0.60%
5,456,700
4.02
Apr 13, 2026
0.30
0.34
0.29
0.33
0.33
+11.41%
10,102,020
8.10
Apr 10, 2026
0.29
0.30
0.27
0.30
0.30
+4.20%
2,126,910
1.61
Apr 09, 2026
0.29
0.30
0.28
0.29
0.29
-2.72%
1,436,173
1.05
Apr 08, 2026
0.30
0.30
0.29
0.29
0.29
+0.68%
2,508,275
1.88
Apr 07, 2026
0.29
0.30
0.29
0.29
0.29
+2.82%
4,349,126
3.43
Apr 06, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.28
0.28
0.28
+3.27%
4,795,361
4.00
Apr 01, 2026
0.26
0.28
0.26
0.28
0.28
+4.17%
3,478,823
3.03
Mar 31, 2026
0.24
0.27
0.24
0.26
0.26
+9.54%
5,858,573
5.55
Mar 30, 2026
0.24
0.24
0.24
0.24
0.24
+0.84%
1,019,860
0.96
Mar 27, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
2,057,619
1.97
Mar 26, 2026
0.23
0.24
0.23
0.24
0.24
+1.27%
914,987
0.87
Mar 25, 2026
0.23
0.24
0.23
0.24
0.24
+1.72%
1,106,101
1.07
Mar 24, 2026
0.23
0.24
0.23
0.23
0.23
+1.31%
444,384
0.43
Mar 23, 2026
0.23
0.23
0.22
0.23
0.23
+0.44%
245,277
0.24
Mar 20, 2026
0.23
0.23
0.23
0.23
0.23
-2.56%
386,554
0.38
Mar 19, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
371,884
0.37
Mar 18, 2026
0.23
0.24
0.23
0.23
0.23
+1.30%
869,656
0.86
Mar 17, 2026
0.23
0.23
0.22
0.23
0.23
+1.76%
196,316
0.19
Mar 16, 2026
0.23
0.23
0.22
0.23
0.23
-2.16%
898,394
0.88
Mar 13, 2026
0.23
0.23
0.23
0.23
0.23
+2.20%
349,686
0.34
Rows: