Naturhouse Health (ES:NTH)
BME:NTH
Want to see ES:NTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.52
2.55
2.52
2.55
2.55
+1.19%
12,048
0.29
May 06, 2026
2.56
2.56
2.52
2.52
2.52
0.00%
29,162
0.66
May 05, 2026
2.58
2.59
2.52
2.52
2.52
-2.33%
40,321
0.91
May 04, 2026
2.54
2.60
2.54
2.58
2.58
+1.98%
35,809
0.77
May 01, 2026
2.53
2.55
2.53
2.53
2.53
0.00%
0
0.00
Apr 30, 2026
2.53
2.55
2.53
2.53
2.53
-0.78%
16,503
0.33
Apr 29, 2026
2.55
2.57
2.54
2.55
2.55
-0.39%
15,865
0.30
Apr 28, 2026
2.57
2.59
2.55
2.56
2.56
+0.79%
29,711
0.53
Apr 27, 2026
2.54
2.57
2.54
2.54
2.54
+0.40%
14,525
0.25
Apr 24, 2026
2.53
2.55
2.53
2.53
2.53
-0.39%
15,242
0.24
Apr 23, 2026
2.55
2.55
2.53
2.54
2.54
-0.39%
13,869
0.20
Apr 22, 2026
2.53
2.55
2.53
2.55
2.55
0.00%
19,913
0.28
Apr 21, 2026
2.59
2.59
2.54
2.55
2.55
+0.79%
9,656
0.13
Apr 20, 2026
2.62
2.62
2.53
2.53
2.53
-2.32%
19,110
0.26
Apr 17, 2026
2.58
2.59
2.51
2.59
2.59
+0.39%
87,029
1.18
Apr 16, 2026
2.61
2.67
2.58
2.58
2.58
+0.04%
25,123
0.34
Apr 15, 2026
2.67
2.70
2.61
2.62
2.58
-2.61%
69,819
0.94
Apr 14, 2026
2.66
2.70
2.58
2.69
2.65
+2.68%
92,926
1.27
Apr 13, 2026
2.61
2.65
2.56
2.62
2.58
-0.77%
33,719
0.45
Apr 10, 2026
2.63
2.66
2.61
2.64
2.60
+1.17%
33,750
0.45
Apr 09, 2026
2.59
2.65
2.58
2.61
2.57
+0.78%
37,770
0.50
Apr 08, 2026
2.58
2.59
2.54
2.59
2.55
+1.96%
61,154
0.81
Apr 07, 2026
2.54
2.58
2.45
2.54
2.50
+1.17%
57,080
0.76
Apr 06, 2026
2.51
2.54
2.51
2.51
2.47
0.00%
0
0.00
Apr 03, 2026
2.51
2.54
2.51
2.51
2.47
0.00%
0
0.00
Apr 02, 2026
2.53
2.54
2.51
2.51
2.47
-0.40%
27,570
0.34
Apr 01, 2026
2.52
2.59
2.51
2.52
2.48
-0.36%
13,109
0.16
Mar 31, 2026
2.47
2.55
2.47
2.53
2.49
+2.43%
37,441
0.46
Mar 30, 2026
2.50
2.55
2.47
2.47
2.43
-0.82%
52,470
0.65
Mar 27, 2026
2.52
2.53
2.49
2.49
2.45
-0.81%
21,909
0.27
Mar 26, 2026
2.54
2.56
2.50
2.51
2.47
-1.94%
24,725
0.30
Mar 25, 2026
2.57
2.57
2.52
2.56
2.52
-0.40%
43,808
0.54
Mar 24, 2026
2.58
2.58
2.50
2.57
2.53
+0.80%
30,915
0.38
Mar 23, 2026
2.54
2.56
2.41
2.55
2.51
-1.91%
55,157
0.69
Mar 20, 2026
2.64
2.67
2.50
2.60
2.56
-1.92%
68,592
0.86
Mar 19, 2026
2.63
2.67
2.63
2.65
2.61
-0.72%
26,965
0.34
Mar 18, 2026
2.67
2.70
2.62
2.67
2.63
+1.90%
33,728
0.42
Mar 17, 2026
2.59
2.70
2.55
2.62
2.58
+2.34%
54,391
0.69
Mar 16, 2026
2.55
2.61
2.55
2.56
2.52
-0.40%
37,313
0.47
Mar 13, 2026
2.55
2.60
2.55
2.57
2.53
-0.39%
3,801
0.05
Mar 12, 2026
2.60
2.61
2.54
2.58
2.54
+0.40%
24,224
0.31
Mar 11, 2026
2.59
2.60
2.54
2.57
2.53
0.00%
27,808
0.35
Mar 10, 2026
2.54
2.60
2.50
2.57
2.53
+2.80%
75,773
0.98
Mar 09, 2026
2.48
2.52
2.41
2.50
2.46
-0.81%
53,768
0.70
Mar 06, 2026
2.48
2.60
2.46
2.52
2.48
+0.40%
87,777
1.16
Mar 05, 2026
2.47
2.51
2.46
2.51
2.47
+1.23%
55,129
0.73
Mar 04, 2026
2.41
2.54
2.40
2.48
2.44
+2.05%
60,098
0.80
Mar 03, 2026
2.51
2.52
2.39
2.43
2.39
-3.94%
109,578
1.49
Mar 02, 2026
2.54
2.54
2.50
2.53
2.49
-1.58%
25,709
0.35
Feb 27, 2026
2.54
2.57
2.52
2.57
2.53
+1.20%
31,716
0.43
Rows: