Education
About Us
Working with TipRanks
Follow Us
Naturhouse Health (ES:NTH)
LSE:NTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.24
2.25
2.19
2.24
2.24
+0.90%
12,361
0.16
Dec 23, 2025
2.17
2.22
2.17
2.22
2.22
+1.83%
39,920
0.51
Dec 22, 2025
2.17
2.18
2.16
2.18
2.18
+1.40%
40,364
0.52
Dec 19, 2025
2.18
2.18
2.14
2.15
2.15
-1.38%
32,303
0.41
Dec 18, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
11,353
0.14
Dec 17, 2025
2.11
2.14
2.11
2.13
2.13
0.00%
13,729
0.17
Dec 16, 2025
2.11
2.13
2.11
2.13
2.13
+0.95%
4,436
0.06
Dec 15, 2025
2.10
2.13
2.10
2.11
2.11
-0.47%
14,363
0.18
Dec 12, 2025
2.11
2.12
2.11
2.12
2.12
+0.47%
15,719
0.20
Dec 11, 2025
2.11
2.13
2.11
2.11
2.11
-0.94%
4,891
0.06
Dec 10, 2025
2.11
2.13
2.10
2.13
2.13
+0.47%
27,722
0.35
Dec 09, 2025
2.11
2.14
2.11
2.12
2.12
-0.93%
9,285
0.12
Dec 08, 2025
2.13
2.15
2.08
2.14
2.14
0.00%
40,974
0.50
Dec 05, 2025
2.16
2.16
2.11
2.14
2.14
+0.47%
18,065
0.22
Dec 04, 2025
2.15
2.18
2.10
2.13
2.13
-1.84%
43,783
0.54
Dec 03, 2025
2.18
2.18
2.13
2.17
2.17
+2.36%
11,586
0.14
Dec 02, 2025
2.16
2.18
2.10
2.12
2.12
+0.95%
31,001
0.38
Dec 01, 2025
2.16
2.16
2.08
2.10
2.10
-0.47%
18,868
0.23
Nov 28, 2025
2.09
2.12
2.09
2.11
2.11
-0.47%
7,016
0.09
Nov 27, 2025
2.13
2.13
2.08
2.12
2.12
+1.92%
9,955
0.12
Nov 26, 2025
2.09
2.13
2.06
2.08
2.08
-0.48%
61,610
0.75
Nov 25, 2025
2.06
2.09
2.06
2.09
2.09
+0.48%
12,303
0.15
Nov 24, 2025
2.04
2.10
2.04
2.08
2.08
+0.97%
9,131
0.11
Nov 21, 2025
2.12
2.12
2.05
2.06
2.06
-3.74%
21,828
0.27
Nov 20, 2025
2.09
2.17
2.08
2.14
2.14
+2.88%
34,415
0.42
Nov 19, 2025
2.04
2.18
2.01
2.08
2.08
+3.48%
106,437
1.33
Nov 18, 2025
2.03
2.03
2.00
2.01
2.01
+0.50%
17,973
0.22
Nov 17, 2025
2.07
2.07
2.00
2.00
2.00
-0.50%
31,527
0.40
Nov 14, 2025
2.05
2.05
2.01
2.01
2.01
0.00%
12,824
0.16
Nov 13, 2025
2.04
2.04
2.00
2.01
2.01
-0.99%
20,727
0.26
Nov 12, 2025
2.06
2.06
2.02
2.03
2.03
0.00%
21,481
0.27
Nov 11, 2025
2.02
2.16
2.02
2.03
2.03
0.00%
36,542
0.45
Nov 10, 2025
2.03
2.04
2.00
2.03
2.03
+1.50%
25,716
0.32
Nov 07, 2025
2.01
2.03
2.00
2.00
2.00
0.00%
19,696
0.24
Nov 06, 2025
2.02
2.03
2.00
2.00
2.00
-1.48%
17,421
0.21
Nov 05, 2025
2.01
2.04
2.00
2.03
2.03
+0.50%
47,532
0.59
Nov 04, 2025
2.02
2.04
2.00
2.02
2.02
+0.50%
43,930
0.54
Nov 03, 2025
2.14
2.14
1.85
2.01
2.01
-4.74%
369,375
4.92
Oct 31, 2025
2.13
2.14
2.11
2.11
2.11
-1.40%
14,182
0.19
Oct 30, 2025
2.11
2.14
2.10
2.14
2.14
+1.42%
43,607
0.59
Oct 29, 2025
2.09
2.16
2.08
2.11
2.11
-0.47%
153,428
2.13
Oct 28, 2025
2.11
2.12
2.09
2.12
2.12
+0.47%
15,645
0.22
Oct 27, 2025
2.10
2.12
2.09
2.11
2.11
+0.96%
48,938
0.68
Oct 24, 2025
2.13
2.18
2.08
2.09
2.09
-3.24%
118,338
1.69
Oct 23, 2025
2.16
2.16
2.11
2.16
2.16
+0.47%
84,584
1.23
Oct 22, 2025
2.18
2.18
2.13
2.15
2.15
-3.50%
198,397
3.00
Oct 21, 2025
2.28
2.35
2.26
2.31
2.23
+4.10%
298,123
4.84
Oct 20, 2025
2.28
2.30
2.26
2.30
2.22
+5.02%
183,529
3.09
Oct 17, 2025
2.26
2.27
2.25
2.27
2.19
+4.13%
45,710
0.78
Oct 16, 2025
2.27
2.28
2.25
2.26
2.18
+4.10%
130,718
2.28
Rows: