Education
About Us
Working with TipRanks
Follow Us
Naturhouse Health (ES:NTH)
BME:NTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.50
2.73
2.49
2.68
2.68
+7.63%
450,818
8.78
Jan 23, 2026
2.48
2.50
2.46
2.49
2.49
+0.40%
130,670
2.58
Jan 22, 2026
2.46
2.48
2.44
2.48
2.48
+1.22%
69,662
1.32
Jan 21, 2026
2.42
2.45
2.42
2.45
2.45
+0.82%
72,760
1.29
Jan 20, 2026
2.46
2.46
2.40
2.43
2.43
-0.41%
154,274
2.72
Jan 19, 2026
2.48
2.48
2.41
2.44
2.44
0.00%
58,819
1.04
Jan 16, 2026
2.45
2.46
2.43
2.44
2.44
-0.41%
46,621
0.81
Jan 15, 2026
2.45
2.45
2.42
2.45
2.45
0.00%
51,784
0.82
Jan 14, 2026
2.48
2.48
2.41
2.45
2.45
+2.08%
83,864
1.33
Jan 13, 2026
2.41
2.47
2.40
2.40
2.40
-0.41%
55,177
0.87
Jan 12, 2026
2.45
2.46
2.39
2.41
2.41
-0.82%
67,644
1.05
Jan 09, 2026
2.40
2.45
2.37
2.43
2.43
+2.53%
69,485
1.06
Jan 08, 2026
2.32
2.40
2.32
2.37
2.37
+0.85%
64,460
0.94
Jan 07, 2026
2.30
2.46
2.28
2.35
2.35
+3.52%
240,292
3.57
Jan 06, 2026
2.25
2.28
2.25
2.27
2.27
+1.34%
67,332
0.90
Jan 05, 2026
2.24
2.24
2.23
2.24
2.24
+0.45%
52,741
0.70
Jan 02, 2026
2.24
2.24
2.23
2.23
2.23
+1.36%
61,823
0.79
Dec 31, 2025
2.22
2.22
2.20
2.20
2.20
-0.90%
40,604
0.52
Dec 30, 2025
2.24
2.24
2.20
2.22
2.22
-0.89%
59,256
0.75
Dec 29, 2025
2.22
2.24
2.20
2.24
2.24
0.00%
74,378
0.94
Dec 24, 2025
2.24
2.25
2.19
2.24
2.24
+0.90%
12,361
0.16
Dec 23, 2025
2.17
2.22
2.17
2.22
2.22
+1.83%
39,920
0.51
Dec 22, 2025
2.17
2.18
2.16
2.18
2.18
+1.40%
40,364
0.52
Dec 19, 2025
2.18
2.18
2.14
2.15
2.15
-1.38%
32,303
0.41
Dec 18, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
11,353
0.14
Dec 17, 2025
2.11
2.14
2.11
2.13
2.13
0.00%
13,729
0.17
Dec 16, 2025
2.11
2.13
2.11
2.13
2.13
+0.95%
4,436
0.06
Dec 15, 2025
2.10
2.13
2.10
2.11
2.11
-0.47%
14,363
0.18
Dec 12, 2025
2.11
2.12
2.11
2.12
2.12
+0.47%
15,719
0.20
Dec 11, 2025
2.11
2.13
2.11
2.11
2.11
-0.94%
4,891
0.06
Dec 10, 2025
2.11
2.13
2.10
2.13
2.13
+0.47%
27,722
0.35
Dec 09, 2025
2.11
2.14
2.11
2.12
2.12
-0.93%
9,285
0.12
Dec 08, 2025
2.13
2.15
2.08
2.14
2.14
0.00%
40,974
0.50
Dec 05, 2025
2.16
2.16
2.11
2.14
2.14
+0.47%
18,065
0.22
Dec 04, 2025
2.15
2.18
2.10
2.13
2.13
-1.84%
43,783
0.54
Dec 03, 2025
2.18
2.18
2.13
2.17
2.17
+2.36%
11,586
0.14
Dec 02, 2025
2.16
2.18
2.10
2.12
2.12
+0.95%
31,001
0.38
Dec 01, 2025
2.16
2.16
2.08
2.10
2.10
-0.47%
18,868
0.23
Nov 28, 2025
2.09
2.12
2.09
2.11
2.11
-0.47%
7,016
0.09
Nov 27, 2025
2.13
2.13
2.08
2.12
2.12
+1.92%
9,955
0.12
Nov 26, 2025
2.09
2.13
2.06
2.08
2.08
-0.48%
61,610
0.75
Nov 25, 2025
2.06
2.09
2.06
2.09
2.09
+0.48%
12,303
0.15
Nov 24, 2025
2.04
2.10
2.04
2.08
2.08
+0.97%
9,131
0.11
Nov 21, 2025
2.12
2.12
2.05
2.06
2.06
-3.74%
21,828
0.27
Nov 20, 2025
2.09
2.17
2.08
2.14
2.14
+2.88%
34,415
0.42
Nov 19, 2025
2.04
2.18
2.01
2.08
2.08
+3.48%
106,437
1.33
Nov 18, 2025
2.03
2.03
2.00
2.01
2.01
+0.50%
17,973
0.22
Nov 17, 2025
2.07
2.07
2.00
2.00
2.00
-0.50%
31,527
0.40
Nov 14, 2025
2.05
2.05
2.01
2.01
2.01
0.00%
12,824
0.16
Nov 13, 2025
2.04
2.04
2.00
2.01
2.01
-0.99%
20,727
0.26
Rows: