Education
About Us
Working with TipRanks
Follow Us
Naturhouse Health (ES:NTH)
BME:NTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.64
2.67
2.50
2.60
2.60
-1.89%
68,592
0.86
Mar 19, 2026
2.63
2.67
2.63
2.65
2.65
-0.75%
26,965
0.34
Mar 18, 2026
2.67
2.70
2.62
2.67
2.67
+1.91%
33,728
0.42
Mar 17, 2026
2.59
2.70
2.55
2.62
2.62
+2.34%
54,391
0.69
Mar 16, 2026
2.55
2.61
2.55
2.56
2.56
-0.39%
37,313
0.47
Mar 13, 2026
2.55
2.60
2.55
2.57
2.57
-0.39%
3,801
0.05
Mar 12, 2026
2.60
2.61
2.54
2.58
2.58
+0.39%
24,224
0.31
Mar 11, 2026
2.59
2.60
2.54
2.57
2.57
0.00%
27,808
0.35
Mar 10, 2026
2.54
2.60
2.50
2.57
2.57
+2.80%
75,773
0.98
Mar 09, 2026
2.48
2.52
2.41
2.50
2.50
-0.79%
53,768
0.70
Mar 06, 2026
2.48
2.60
2.46
2.52
2.52
+0.40%
87,777
1.16
Mar 05, 2026
2.47
2.51
2.46
2.51
2.51
+1.21%
55,129
0.73
Mar 04, 2026
2.41
2.54
2.40
2.48
2.48
+2.06%
60,098
0.80
Mar 03, 2026
2.51
2.52
2.39
2.43
2.43
-3.95%
109,578
1.49
Mar 02, 2026
2.54
2.54
2.50
2.53
2.53
-1.56%
25,468
0.35
Feb 27, 2026
2.54
2.57
2.52
2.57
2.57
+1.18%
31,716
0.43
Feb 26, 2026
2.54
2.55
2.51
2.54
2.54
+0.40%
30,050
0.41
Feb 25, 2026
2.52
2.54
2.50
2.53
2.53
+0.40%
29,831
0.41
Feb 24, 2026
2.49
2.52
2.48
2.52
2.52
+2.02%
65,749
0.91
Feb 23, 2026
2.48
2.50
2.47
2.47
2.47
-0.40%
29,011
0.40
Feb 20, 2026
2.52
2.53
2.48
2.48
2.48
-1.59%
46,110
0.64
Feb 19, 2026
2.50
2.52
2.48
2.52
2.52
-0.40%
21,880
0.31
Feb 18, 2026
2.49
2.53
2.49
2.53
2.53
+0.80%
36,699
0.51
Feb 17, 2026
2.51
2.51
2.49
2.51
2.51
+0.80%
19,413
0.27
Feb 16, 2026
2.53
2.53
2.48
2.51
2.51
+0.80%
19,910
0.27
Feb 13, 2026
2.48
2.52
2.48
2.49
2.49
-1.58%
42,188
0.58
Feb 12, 2026
2.54
2.54
2.49
2.53
2.53
0.00%
51,506
0.71
Feb 11, 2026
2.52
2.60
2.52
2.53
2.53
-0.39%
51,388
0.72
Feb 10, 2026
2.46
2.55
2.44
2.54
2.54
+4.10%
79,570
1.12
Feb 09, 2026
2.55
2.57
2.35
2.44
2.44
-5.06%
238,030
3.53
Feb 06, 2026
2.46
2.58
2.46
2.57
2.57
+4.05%
210,858
3.26
Feb 05, 2026
2.42
2.50
2.42
2.47
2.47
+2.49%
56,250
0.88
Feb 04, 2026
2.50
2.50
2.39
2.41
2.41
-2.82%
154,332
2.49
Feb 03, 2026
2.55
2.55
2.42
2.48
2.48
-3.50%
158,087
2.64
Feb 02, 2026
2.53
2.63
2.53
2.57
2.57
-1.91%
87,413
1.48
Jan 30, 2026
2.63
2.67
2.50
2.62
2.62
-3.25%
227,853
4.05
Jan 29, 2026
2.80
2.82
2.74
2.79
2.71
+1.80%
209,444
3.56
Jan 28, 2026
2.77
2.79
2.73
2.74
2.66
-0.37%
126,937
2.23
Jan 27, 2026
2.70
2.75
2.68
2.75
2.67
+2.61%
286,196
5.38
Jan 26, 2026
2.50
2.73
2.49
2.68
2.60
+7.65%
450,818
9.31
Jan 23, 2026
2.48
2.50
2.46
2.49
2.42
+0.37%
130,670
2.80
Jan 22, 2026
2.46
2.48
2.44
2.48
2.41
+1.26%
69,662
1.51
Jan 21, 2026
2.42
2.45
2.42
2.45
2.38
+0.81%
72,760
1.55
Jan 20, 2026
2.46
2.46
2.40
2.43
2.36
-0.42%
154,274
3.36
Jan 19, 2026
2.48
2.48
2.41
2.44
2.37
0.00%
58,819
1.22
Jan 16, 2026
2.45
2.46
2.43
2.44
2.37
-0.38%
46,621
0.89
Jan 15, 2026
2.45
2.45
2.42
2.45
2.38
0.00%
51,784
0.96
Jan 14, 2026
2.48
2.48
2.41
2.45
2.38
+2.06%
83,864
1.57
Jan 13, 2026
2.41
2.47
2.40
2.40
2.33
-0.43%
55,177
1.01
Jan 12, 2026
2.45
2.46
2.39
2.41
2.34
-0.81%
67,644
1.12
Rows: