Naturhouse Health (ES:NTH)
BME:NTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.61
2.65
2.56
2.62
2.62
-0.76%
33,719
0.45
Apr 10, 2026
2.63
2.66
2.61
2.64
2.64
+1.15%
33,750
0.45
Apr 09, 2026
2.59
2.65
2.58
2.61
2.61
+0.77%
37,770
0.50
Apr 08, 2026
2.58
2.59
2.54
2.59
2.59
+1.97%
61,154
0.81
Apr 07, 2026
2.54
2.58
2.45
2.54
2.54
+1.20%
57,080
0.76
Apr 06, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.53
2.54
2.51
2.51
2.51
-0.40%
27,570
0.34
Apr 01, 2026
2.52
2.59
2.51
2.52
2.52
-0.40%
13,109
0.16
Mar 31, 2026
2.47
2.55
2.47
2.53
2.53
+2.43%
37,441
0.46
Mar 30, 2026
2.50
2.55
2.47
2.47
2.47
-0.80%
52,470
0.65
Mar 27, 2026
2.52
2.53
2.49
2.49
2.49
-0.80%
21,909
0.27
Mar 26, 2026
2.54
2.56
2.50
2.51
2.51
-1.95%
24,725
0.30
Mar 25, 2026
2.57
2.57
2.52
2.56
2.56
-0.39%
43,808
0.54
Mar 24, 2026
2.58
2.58
2.50
2.57
2.57
+0.78%
30,915
0.38
Mar 23, 2026
2.54
2.56
2.41
2.55
2.55
-1.92%
55,157
0.69
Mar 20, 2026
2.64
2.67
2.50
2.60
2.60
-1.89%
68,592
0.86
Mar 19, 2026
2.63
2.67
2.63
2.65
2.65
-0.75%
26,965
0.34
Mar 18, 2026
2.67
2.70
2.62
2.67
2.67
+1.91%
33,728
0.42
Mar 17, 2026
2.59
2.70
2.55
2.62
2.62
+2.34%
54,391
0.69
Mar 16, 2026
2.55
2.61
2.55
2.56
2.56
-0.39%
37,313
0.47
Mar 13, 2026
2.55
2.60
2.55
2.57
2.57
-0.39%
3,801
0.05
Mar 12, 2026
2.60
2.61
2.54
2.58
2.58
+0.39%
24,224
0.31
Mar 11, 2026
2.59
2.60
2.54
2.57
2.57
0.00%
27,808
0.35
Mar 10, 2026
2.54
2.60
2.50
2.57
2.57
+2.80%
75,773
0.98
Mar 09, 2026
2.48
2.52
2.41
2.50
2.50
-0.79%
53,768
0.70
Mar 06, 2026
2.48
2.60
2.46
2.52
2.52
+0.40%
87,777
1.16
Mar 05, 2026
2.47
2.51
2.46
2.51
2.51
+1.21%
55,129
0.73
Mar 04, 2026
2.41
2.54
2.40
2.48
2.48
+2.06%
60,098
0.80
Mar 03, 2026
2.51
2.52
2.39
2.43
2.43
-3.95%
109,578
1.49
Mar 02, 2026
2.54
2.54
2.50
2.53
2.53
-1.56%
25,468
0.35
Feb 27, 2026
2.54
2.57
2.52
2.57
2.57
+1.18%
31,716
0.43
Feb 26, 2026
2.54
2.55
2.51
2.54
2.54
+0.40%
30,050
0.41
Feb 25, 2026
2.52
2.54
2.50
2.53
2.53
+0.40%
29,831
0.41
Feb 24, 2026
2.49
2.52
2.48
2.52
2.52
+2.02%
65,749
0.91
Feb 23, 2026
2.48
2.50
2.47
2.47
2.47
-0.40%
29,011
0.40
Feb 20, 2026
2.52
2.53
2.48
2.48
2.48
-1.59%
46,110
0.64
Feb 19, 2026
2.50
2.52
2.48
2.52
2.52
-0.40%
21,880
0.31
Feb 18, 2026
2.49
2.53
2.49
2.53
2.53
+0.80%
36,699
0.51
Feb 17, 2026
2.51
2.51
2.49
2.51
2.51
+0.80%
19,413
0.27
Feb 16, 2026
2.53
2.53
2.48
2.51
2.51
+0.80%
19,910
0.27
Feb 13, 2026
2.48
2.52
2.48
2.49
2.49
-1.58%
42,188
0.58
Feb 12, 2026
2.54
2.54
2.49
2.53
2.53
0.00%
51,506
0.71
Feb 11, 2026
2.52
2.60
2.52
2.53
2.53
-0.39%
51,388
0.72
Feb 10, 2026
2.46
2.55
2.44
2.54
2.54
+4.10%
79,570
1.12
Feb 09, 2026
2.55
2.57
2.35
2.44
2.44
-5.06%
238,030
3.53
Feb 06, 2026
2.46
2.58
2.46
2.57
2.57
+4.05%
210,858
3.26
Feb 05, 2026
2.42
2.50
2.42
2.47
2.47
+2.49%
56,250
0.88
Feb 04, 2026
2.50
2.50
2.39
2.41
2.41
-2.82%
154,332
2.49
Feb 03, 2026
2.55
2.55
2.42
2.48
2.48
-3.50%
158,087
2.64
Rows: